MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL) Price History
Daily open, high, low, close and volume for MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CZK 330.00 | CZK 330.00 | CZK 330.00 | CZK 330.00 | 0 |
| 2026-10-15 | CZK 330.00 | CZK 330.00 | CZK 330.00 | CZK 330.00 | 0 |
| 2026-10-14 | CZK 330.00 | CZK 330.00 | CZK 330.00 | CZK 330.00 | 0 |
| 2026-10-13 | CZK 329.80 | CZK 330.00 | CZK 329.80 | CZK 330.00 | 5 |
| 2026-10-12 | CZK 330.00 | CZK 330.00 | CZK 330.00 | CZK 330.00 | 0 |
| 2026-10-09 | CZK 330.00 | CZK 330.00 | CZK 330.00 | CZK 330.00 | 0 |
| 2026-10-08 | CZK 336.00 | CZK 336.00 | CZK 330.00 | CZK 330.00 | 620 |
| 2026-10-07 | CZK 330.00 | CZK 330.00 | CZK 330.00 | CZK 330.00 | 0 |
| 2026-10-06 | CZK 330.00 | CZK 330.00 | CZK 330.00 | CZK 330.00 | 0 |
| 2026-10-05 | CZK 330.00 | CZK 330.00 | CZK 330.00 | CZK 330.00 | 0 |
| 2026-10-02 | CZK 330.00 | CZK 330.00 | CZK 330.00 | CZK 330.00 | 0 |
| 2026-10-01 | CZK 336.20 | CZK 336.20 | CZK 330.00 | CZK 330.00 | 8 |
| 2026-09-30 | CZK 344.00 | CZK 344.00 | CZK 344.00 | CZK 344.00 | 0 |
| 2026-09-29 | CZK 345.00 | CZK 345.00 | CZK 344.00 | CZK 344.00 | 17 |
| 2026-09-25 | CZK 346.40 | CZK 346.40 | CZK 346.40 | CZK 346.40 | 0 |
| 2026-09-24 | CZK 346.40 | CZK 346.40 | CZK 346.40 | CZK 346.40 | 0 |
| 2026-09-23 | CZK 346.40 | CZK 346.40 | CZK 346.40 | CZK 346.40 | 4 |
| 2026-09-22 | CZK 346.40 | CZK 346.40 | CZK 346.40 | CZK 346.40 | 400 |
| 2026-09-21 | CZK 355.40 | CZK 355.40 | CZK 355.40 | CZK 355.40 | 0 |
| 2026-09-18 | CZK 355.40 | CZK 355.40 | CZK 355.40 | CZK 355.40 | 0 |
| 2026-09-17 | CZK 355.40 | CZK 355.40 | CZK 355.40 | CZK 355.40 | 0 |
| 2026-09-16 | CZK 345.00 | CZK 355.40 | CZK 345.00 | CZK 355.40 | 608 |
| 2026-09-15 | CZK 353.20 | CZK 353.20 | CZK 353.20 | CZK 353.20 | 0 |
| 2026-09-14 | CZK 361.40 | CZK 361.40 | CZK 353.20 | CZK 353.20 | 149 |
| 2026-09-11 | CZK 340.80 | CZK 340.80 | CZK 340.80 | CZK 340.80 | 0 |
| 2026-09-10 | CZK 340.80 | CZK 340.80 | CZK 340.80 | CZK 340.80 | 112 |
| 2026-09-09 | CZK 328.80 | CZK 328.80 | CZK 328.80 | CZK 328.80 | 0 |
| 2026-09-08 | CZK 328.80 | CZK 328.80 | CZK 328.80 | CZK 328.80 | 0 |
| 2026-09-07 | CZK 328.80 | CZK 328.80 | CZK 328.80 | CZK 328.80 | 10 |
| 2026-09-04 | CZK 333.40 | CZK 333.40 | CZK 333.40 | CZK 333.40 | 0 |
| 2026-09-03 | CZK 333.40 | CZK 333.40 | CZK 333.40 | CZK 333.40 | 200 |
| 2026-09-02 | CZK 333.60 | CZK 333.60 | CZK 333.60 | CZK 333.60 | 100 |
| 2026-09-01 | CZK 339.20 | CZK 339.20 | CZK 339.20 | CZK 339.20 | 50 |
| 2026-08-31 | CZK 325.40 | CZK 325.40 | CZK 325.40 | CZK 325.40 | 0 |
| 2026-08-28 | CZK 325.40 | CZK 325.40 | CZK 325.40 | CZK 325.40 | 0 |
| 2026-08-27 | CZK 325.40 | CZK 325.40 | CZK 325.40 | CZK 325.40 | 0 |
| 2026-08-26 | CZK 325.40 | CZK 325.40 | CZK 325.40 | CZK 325.40 | 6 |
| 2026-08-25 | CZK 332.60 | CZK 332.60 | CZK 332.60 | CZK 332.60 | 19 |
| 2026-08-24 | CZK 332.60 | CZK 332.60 | CZK 332.60 | CZK 332.60 | 0 |
| 2026-08-21 | CZK 332.60 | CZK 332.60 | CZK 332.60 | CZK 332.60 | 0 |
| 2026-08-20 | CZK 332.60 | CZK 332.60 | CZK 332.60 | CZK 332.60 | 0 |
| 2026-08-19 | CZK 332.60 | CZK 332.60 | CZK 332.60 | CZK 332.60 | 0 |
| 2026-08-18 | CZK 332.60 | CZK 332.60 | CZK 332.60 | CZK 332.60 | 1 |
| 2026-08-17 | CZK 335.40 | CZK 335.40 | CZK 335.40 | CZK 335.40 | 3 |
| 2026-08-14 | CZK 328.20 | CZK 328.20 | CZK 328.20 | CZK 328.20 | 0 |
| 2026-08-13 | CZK 328.20 | CZK 328.20 | CZK 328.20 | CZK 328.20 | 7 |
| 2026-08-12 | CZK 320.40 | CZK 325.00 | CZK 320.40 | CZK 325.00 | 10 |
| 2026-08-11 | CZK 296.60 | CZK 296.60 | CZK 296.60 | CZK 296.60 | 0 |
| 2026-08-10 | CZK 296.60 | CZK 296.60 | CZK 296.60 | CZK 296.60 | 0 |
| 2026-08-07 | CZK 296.60 | CZK 296.60 | CZK 296.60 | CZK 296.60 | 0 |
| 2026-08-06 | CZK 296.60 | CZK 296.60 | CZK 296.60 | CZK 296.60 | 0 |
| 2026-08-05 | CZK 296.60 | CZK 296.60 | CZK 296.60 | CZK 296.60 | 0 |
| 2026-08-04 | CZK 296.60 | CZK 296.60 | CZK 296.60 | CZK 296.60 | 0 |
| 2026-08-03 | CZK 296.60 | CZK 296.60 | CZK 296.60 | CZK 296.60 | 0 |
| 2026-07-31 | CZK 296.60 | CZK 296.60 | CZK 296.60 | CZK 296.60 | 10 |
| 2026-07-30 | CZK 295.20 | CZK 295.20 | CZK 295.20 | CZK 295.20 | 10 |
| 2026-07-29 | CZK 289.60 | CZK 289.60 | CZK 289.60 | CZK 289.60 | 0 |
| 2026-07-28 | CZK 289.00 | CZK 289.60 | CZK 289.00 | CZK 289.60 | 1,120 |
| 2026-07-27 | CZK 292.60 | CZK 292.60 | CZK 292.60 | CZK 292.60 | 0 |
| 2026-07-24 | CZK 292.60 | CZK 292.60 | CZK 292.60 | CZK 292.60 | 70 |
| 2026-07-23 | CZK 285.60 | CZK 285.60 | CZK 285.60 | CZK 285.60 | 0 |
| 2026-07-22 | CZK 285.60 | CZK 285.60 | CZK 285.60 | CZK 285.60 | 0 |
| 2026-07-21 | CZK 285.60 | CZK 285.60 | CZK 285.60 | CZK 285.60 | 0 |
| 2026-07-20 | CZK 285.60 | CZK 285.60 | CZK 285.60 | CZK 285.60 | 0 |
| 2026-07-17 | CZK 285.60 | CZK 285.60 | CZK 285.60 | CZK 285.60 | 0 |
| 2026-07-16 | CZK 285.60 | CZK 285.60 | CZK 285.60 | CZK 285.60 | 0 |
| 2026-07-15 | CZK 285.60 | CZK 285.60 | CZK 285.60 | CZK 285.60 | 0 |
| 2026-07-14 | CZK 285.60 | CZK 285.60 | CZK 285.60 | CZK 285.60 | 5 |
| 2026-07-13 | CZK 263.20 | CZK 263.20 | CZK 263.20 | CZK 263.20 | 0 |
| 2026-07-10 | CZK 263.20 | CZK 263.20 | CZK 263.20 | CZK 263.20 | 0 |
| 2026-07-09 | CZK 263.20 | CZK 263.20 | CZK 263.20 | CZK 263.20 | 0 |
| 2026-07-08 | CZK 263.20 | CZK 263.20 | CZK 263.20 | CZK 263.20 | 0 |
| 2026-07-07 | CZK 263.20 | CZK 263.20 | CZK 263.20 | CZK 263.20 | 0 |
| 2026-07-03 | CZK 263.20 | CZK 263.20 | CZK 263.20 | CZK 263.20 | 0 |
| 2026-07-02 | CZK 263.20 | CZK 263.20 | CZK 263.20 | CZK 263.20 | 0 |
| 2026-07-01 | CZK 263.20 | CZK 263.20 | CZK 263.20 | CZK 263.20 | 0 |
| 2026-06-30 | CZK 263.20 | CZK 263.20 | CZK 263.20 | CZK 263.20 | 0 |
| 2026-06-29 | CZK 263.20 | CZK 263.20 | CZK 263.20 | CZK 263.20 | 0 |
| 2026-06-26 | CZK 263.20 | CZK 263.20 | CZK 263.20 | CZK 263.20 | 0 |
| 2026-06-25 | CZK 263.20 | CZK 263.20 | CZK 263.20 | CZK 263.20 | 0 |
| 2026-06-24 | CZK 263.20 | CZK 263.20 | CZK 263.20 | CZK 263.20 | 0 |
| 2026-06-23 | CZK 263.20 | CZK 263.20 | CZK 263.20 | CZK 263.20 | 0 |
| 2026-06-22 | CZK 263.20 | CZK 263.20 | CZK 263.20 | CZK 263.20 | 0 |
| 2026-06-19 | CZK 263.20 | CZK 263.20 | CZK 263.20 | CZK 263.20 | 0 |
| 2026-06-18 | CZK 263.20 | CZK 263.20 | CZK 263.20 | CZK 263.20 | 0 |
| 2026-06-17 | CZK 263.20 | CZK 263.20 | CZK 263.20 | CZK 263.20 | 0 |
| 2026-06-16 | CZK 263.20 | CZK 263.20 | CZK 263.20 | CZK 263.20 | 0 |
| 2026-06-15 | CZK 267.80 | CZK 267.80 | CZK 263.20 | CZK 263.20 | 42 |
| 2026-06-12 | CZK 262.80 | CZK 262.80 | CZK 262.80 | CZK 262.80 | 0 |
| 2026-06-11 | CZK 262.80 | CZK 262.80 | CZK 262.80 | CZK 262.80 | 0 |
| 2026-06-10 | CZK 262.80 | CZK 262.80 | CZK 262.80 | CZK 262.80 | 35 |
| 2026-06-09 | CZK 270.00 | CZK 270.00 | CZK 270.00 | CZK 270.00 | 1,833 |
| 2026-06-08 | CZK 268.00 | CZK 268.00 | CZK 268.00 | CZK 268.00 | 0 |
| 2026-06-05 | CZK 271.60 | CZK 271.60 | CZK 268.00 | CZK 268.00 | 46 |
| 2026-06-04 | CZK 267.00 | CZK 267.00 | CZK 267.00 | CZK 267.00 | 0 |
| 2026-06-03 | CZK 267.00 | CZK 267.00 | CZK 267.00 | CZK 267.00 | 33 |
| 2026-06-02 | CZK 260.00 | CZK 260.00 | CZK 260.00 | CZK 260.00 | 0 |
| 2026-06-01 | CZK 260.00 | CZK 260.00 | CZK 260.00 | CZK 260.00 | 0 |
| 2026-05-29 | CZK 260.00 | CZK 260.00 | CZK 260.00 | CZK 260.00 | 19 |
| 2026-05-28 | CZK 260.00 | CZK 260.00 | CZK 260.00 | CZK 260.00 | 0 |
| 2026-05-27 | CZK 263.60 | CZK 263.60 | CZK 260.00 | CZK 260.00 | 22 |
| 2026-05-26 | CZK 261.80 | CZK 261.80 | CZK 261.80 | CZK 261.80 | 0 |
| 2026-05-25 | CZK 261.80 | CZK 261.80 | CZK 261.80 | CZK 261.80 | 0 |
| 2026-05-22 | CZK 261.80 | CZK 261.80 | CZK 261.80 | CZK 261.80 | 2 |
| 2026-05-21 | CZK 269.40 | CZK 269.40 | CZK 269.40 | CZK 269.40 | 0 |
| 2026-05-20 | CZK 269.40 | CZK 269.40 | CZK 269.40 | CZK 269.40 | 12 |
| 2026-05-19 | CZK 269.40 | CZK 269.80 | CZK 269.40 | CZK 269.80 | 172 |
| 2026-05-18 | CZK 280.00 | CZK 280.00 | CZK 280.00 | CZK 280.00 | 0 |
| 2026-05-15 | CZK 280.00 | CZK 280.00 | CZK 280.00 | CZK 280.00 | 0 |
| 2026-05-14 | CZK 280.00 | CZK 280.00 | CZK 280.00 | CZK 280.00 | 0 |
| 2026-05-13 | CZK 280.00 | CZK 280.00 | CZK 280.00 | CZK 280.00 | 0 |
| 2026-05-12 | CZK 280.00 | CZK 280.00 | CZK 280.00 | CZK 280.00 | 0 |
| 2026-05-11 | CZK 280.00 | CZK 280.00 | CZK 280.00 | CZK 280.00 | 0 |
| 2026-05-07 | CZK 280.00 | CZK 280.00 | CZK 280.00 | CZK 280.00 | 0 |
| 2026-05-06 | CZK 280.00 | CZK 280.00 | CZK 280.00 | CZK 280.00 | 1 |
| 2026-05-05 | CZK 273.40 | CZK 273.40 | CZK 273.40 | CZK 273.40 | 0 |
| 2026-05-04 | CZK 273.40 | CZK 273.40 | CZK 273.40 | CZK 273.40 | 0 |
| 2026-04-30 | CZK 273.40 | CZK 273.40 | CZK 273.40 | CZK 273.40 | 0 |
| 2026-04-29 | CZK 273.40 | CZK 273.40 | CZK 273.40 | CZK 273.40 | 10 |
| 2026-04-28 | CZK 267.00 | CZK 272.00 | CZK 267.00 | CZK 268.60 | 2,030 |
| 2026-04-27 | CZK 267.40 | CZK 267.40 | CZK 267.40 | CZK 267.40 | 25 |
| 2026-04-24 | CZK 283.20 | CZK 283.20 | CZK 283.20 | CZK 283.20 | 65 |
| 2026-04-23 | CZK 282.00 | CZK 282.00 | CZK 282.00 | CZK 282.00 | 0 |
| 2026-04-22 | CZK 275.00 | CZK 282.00 | CZK 275.00 | CZK 282.00 | 46 |
| 2026-04-21 | CZK 269.80 | CZK 269.80 | CZK 269.80 | CZK 269.80 | 95 |
| 2026-04-20 | CZK 290.60 | CZK 290.60 | CZK 290.60 | CZK 290.60 | 0 |
| 2026-04-17 | CZK 290.60 | CZK 290.60 | CZK 290.60 | CZK 290.60 | 14 |
| 2026-04-16 | CZK 293.00 | CZK 293.00 | CZK 292.00 | CZK 292.00 | 23 |
| 2026-04-15 | CZK 292.20 | CZK 292.20 | CZK 292.00 | CZK 292.00 | 2,612 |
| 2026-04-14 | CZK 276.40 | CZK 276.40 | CZK 276.40 | CZK 276.40 | 0 |
| 2026-04-13 | CZK 276.40 | CZK 276.40 | CZK 276.40 | CZK 276.40 | 60 |
| 2026-04-10 | CZK 260.20 | CZK 260.20 | CZK 260.20 | CZK 260.20 | 0 |
| 2026-04-09 | CZK 260.20 | CZK 260.20 | CZK 260.20 | CZK 260.20 | 0 |
| 2026-04-08 | CZK 260.20 | CZK 260.20 | CZK 260.20 | CZK 260.20 | 40 |
| 2026-04-07 | CZK 258.40 | CZK 258.40 | CZK 258.40 | CZK 258.40 | 11 |
| 2026-04-02 | CZK 252.20 | CZK 252.20 | CZK 252.20 | CZK 252.20 | 0 |
| 2026-04-01 | CZK 252.20 | CZK 252.20 | CZK 252.20 | CZK 252.20 | 100 |
| 2026-03-31 | CZK 248.80 | CZK 248.80 | CZK 248.80 | CZK 248.80 | 0 |
| 2026-03-30 | CZK 250.00 | CZK 250.00 | CZK 248.80 | CZK 248.80 | 165 |
| 2026-03-27 | CZK 242.00 | CZK 242.00 | CZK 242.00 | CZK 242.00 | 0 |
| 2026-03-26 | CZK 242.00 | CZK 242.00 | CZK 242.00 | CZK 242.00 | 0 |
| 2026-03-25 | CZK 242.00 | CZK 242.00 | CZK 242.00 | CZK 242.00 | 0 |
| 2026-03-24 | CZK 242.00 | CZK 242.00 | CZK 242.00 | CZK 242.00 | 0 |
| 2026-03-23 | CZK 242.00 | CZK 242.00 | CZK 242.00 | CZK 242.00 | 400 |
| 2026-03-20 | CZK 238.80 | CZK 238.80 | CZK 238.80 | CZK 238.80 | 0 |
| 2026-03-19 | CZK 238.80 | CZK 238.80 | CZK 238.80 | CZK 238.80 | 0 |
| 2026-03-18 | CZK 238.80 | CZK 238.80 | CZK 238.80 | CZK 238.80 | 0 |
| 2026-03-17 | CZK 238.80 | CZK 238.80 | CZK 238.80 | CZK 238.80 | 0 |
| 2026-03-16 | CZK 238.80 | CZK 238.80 | CZK 238.80 | CZK 238.80 | 0 |
| 2026-03-13 | CZK 238.80 | CZK 238.80 | CZK 238.80 | CZK 238.80 | 0 |
| 2026-03-12 | CZK 238.80 | CZK 238.80 | CZK 238.80 | CZK 238.80 | 2 |
| 2026-03-11 | CZK 231.00 | CZK 231.00 | CZK 231.00 | CZK 231.00 | 0 |
| 2026-03-10 | CZK 231.00 | CZK 231.00 | CZK 231.00 | CZK 231.00 | 30 |
| 2026-03-09 | CZK 230.00 | CZK 230.00 | CZK 230.00 | CZK 230.00 | 0 |
| 2026-03-06 | CZK 230.00 | CZK 230.00 | CZK 230.00 | CZK 230.00 | 0 |
| 2026-03-05 | CZK 230.00 | CZK 230.00 | CZK 230.00 | CZK 230.00 | 10 |
| 2026-03-04 | CZK 233.00 | CZK 233.00 | CZK 233.00 | CZK 233.00 | 1 |
| 2026-03-03 | CZK 230.60 | CZK 230.60 | CZK 230.60 | CZK 230.60 | 101 |
| 2026-03-02 | CZK 225.60 | CZK 225.60 | CZK 225.60 | CZK 225.60 | 0 |
| 2026-02-27 | CZK 225.60 | CZK 225.60 | CZK 225.60 | CZK 225.60 | 0 |
| 2026-02-26 | CZK 225.60 | CZK 225.60 | CZK 225.60 | CZK 225.60 | 0 |
| 2026-02-25 | CZK 225.60 | CZK 225.60 | CZK 225.60 | CZK 225.60 | 0 |
| 2026-02-24 | CZK 231.60 | CZK 231.60 | CZK 225.00 | CZK 225.60 | 49 |
| 2026-02-23 | CZK 235.00 | CZK 235.00 | CZK 235.00 | CZK 235.00 | 0 |
| 2026-02-20 | CZK 235.00 | CZK 235.00 | CZK 235.00 | CZK 235.00 | 0 |
| 2026-02-19 | CZK 235.00 | CZK 235.00 | CZK 235.00 | CZK 235.00 | 0 |
| 2026-02-18 | CZK 235.00 | CZK 235.00 | CZK 235.00 | CZK 235.00 | 0 |
| 2026-02-17 | CZK 235.00 | CZK 235.00 | CZK 235.00 | CZK 235.00 | 0 |
| 2026-02-16 | CZK 241.00 | CZK 241.00 | CZK 235.00 | CZK 235.00 | 54 |
| 2026-02-13 | CZK 252.00 | CZK 252.00 | CZK 252.00 | CZK 252.00 | 110 |
| 2026-02-12 | CZK 251.40 | CZK 251.40 | CZK 251.40 | CZK 251.40 | 0 |
| 2026-02-11 | CZK 251.40 | CZK 251.40 | CZK 251.40 | CZK 251.40 | 0 |
| 2026-02-10 | CZK 251.40 | CZK 251.40 | CZK 251.40 | CZK 251.40 | 40 |
| 2026-02-09 | CZK 254.60 | CZK 254.60 | CZK 254.60 | CZK 254.60 | 0 |
| 2026-02-06 | CZK 255.00 | CZK 255.00 | CZK 254.60 | CZK 254.60 | 90 |
| 2026-02-05 | CZK 262.00 | CZK 262.00 | CZK 262.00 | CZK 262.00 | 100 |
| 2026-02-04 | CZK 256.40 | CZK 256.40 | CZK 256.40 | CZK 256.40 | 0 |
| 2026-02-03 | CZK 256.40 | CZK 256.40 | CZK 256.40 | CZK 256.40 | 0 |
| 2026-02-02 | CZK 256.40 | CZK 256.40 | CZK 256.40 | CZK 256.40 | 0 |
| 2026-01-30 | CZK 256.40 | CZK 256.40 | CZK 256.40 | CZK 256.40 | 28 |
| 2026-01-29 | CZK 245.60 | CZK 245.60 | CZK 245.60 | CZK 245.60 | 0 |
| 2026-01-28 | CZK 254.80 | CZK 254.80 | CZK 245.60 | CZK 245.60 | 174 |
| 2026-01-27 | CZK 248.00 | CZK 250.00 | CZK 248.00 | CZK 250.00 | 10 |
| 2026-01-26 | CZK 248.60 | CZK 248.60 | CZK 248.60 | CZK 248.60 | 0 |
| 2026-01-23 | CZK 248.60 | CZK 248.60 | CZK 248.60 | CZK 248.60 | 100 |
| 2026-01-22 | CZK 230.00 | CZK 230.00 | CZK 230.00 | CZK 230.00 | 115 |
| 2026-01-21 | CZK 224.20 | CZK 224.20 | CZK 224.20 | CZK 224.20 | 0 |
| 2026-01-20 | CZK 224.20 | CZK 224.20 | CZK 224.20 | CZK 224.20 | 0 |
| 2026-01-19 | CZK 222.00 | CZK 224.20 | CZK 222.00 | CZK 224.20 | 54 |
| 2026-01-16 | CZK 217.40 | CZK 217.40 | CZK 217.40 | CZK 217.40 | 100 |
| 2026-01-15 | CZK 212.80 | CZK 216.00 | CZK 212.80 | CZK 216.00 | 150 |
| 2026-01-14 | CZK 205.00 | CZK 205.00 | CZK 205.00 | CZK 205.00 | 100 |
| 2026-01-13 | CZK 203.00 | CZK 203.00 | CZK 202.00 | CZK 202.00 | 200 |
| 2026-01-12 | CZK 197.40 | CZK 199.00 | CZK 197.40 | CZK 199.00 | 595 |
| 2026-01-09 | CZK 195.40 | CZK 195.40 | CZK 195.40 | CZK 195.40 | 174 |
| 2026-01-08 | CZK 189.00 | CZK 189.00 | CZK 189.00 | CZK 189.00 | 0 |
| 2026-01-07 | CZK 189.00 | CZK 189.00 | CZK 189.00 | CZK 189.00 | 0 |
| 2026-01-06 | CZK 189.00 | CZK 189.00 | CZK 189.00 | CZK 189.00 | 25 |
| 2026-01-05 | CZK 189.20 | CZK 189.20 | CZK 189.20 | CZK 189.20 | 0 |
| 2026-01-02 | CZK 189.20 | CZK 189.20 | CZK 189.20 | CZK 189.20 | 0 |
| 2025-12-30 | CZK 189.20 | CZK 189.20 | CZK 189.20 | CZK 189.20 | 0 |
| 2025-12-29 | CZK 187.70 | CZK 189.20 | CZK 187.70 | CZK 189.20 | 180 |
| 2025-12-23 | CZK 181.80 | CZK 183.30 | CZK 181.80 | CZK 183.30 | 155 |
| 2025-12-22 | CZK 181.30 | CZK 181.30 | CZK 181.30 | CZK 181.30 | 0 |
| 2025-12-19 | CZK 181.30 | CZK 181.30 | CZK 181.30 | CZK 181.30 | 64 |
| 2025-12-18 | CZK 183.00 | CZK 183.00 | CZK 182.20 | CZK 182.20 | 280 |
| 2025-12-17 | CZK 185.40 | CZK 185.40 | CZK 184.00 | CZK 184.00 | 160 |
| 2025-12-16 | CZK 187.00 | CZK 187.00 | CZK 187.00 | CZK 187.00 | 0 |
| 2025-12-15 | CZK 187.00 | CZK 187.00 | CZK 187.00 | CZK 187.00 | 0 |
| 2025-12-12 | CZK 187.00 | CZK 187.00 | CZK 187.00 | CZK 187.00 | 0 |
| 2025-12-11 | CZK 187.00 | CZK 187.00 | CZK 187.00 | CZK 187.00 | 100 |
| 2025-12-10 | CZK 181.60 | CZK 181.60 | CZK 181.60 | CZK 181.60 | 0 |
| 2025-12-09 | CZK 181.60 | CZK 181.60 | CZK 181.60 | CZK 181.60 | 5 |
| 2025-12-08 | CZK 184.50 | CZK 184.50 | CZK 184.50 | CZK 184.50 | 0 |
| 2025-12-05 | CZK 184.50 | CZK 184.50 | CZK 184.50 | CZK 184.50 | 65 |
| 2025-12-04 | CZK 189.90 | CZK 189.90 | CZK 189.90 | CZK 189.90 | 100 |
| 2025-12-03 | CZK 186.00 | CZK 186.00 | CZK 186.00 | CZK 186.00 | 0 |
| 2025-12-02 | CZK 186.00 | CZK 186.00 | CZK 186.00 | CZK 186.00 | 0 |
| 2025-12-01 | CZK 186.00 | CZK 186.00 | CZK 186.00 | CZK 186.00 | 0 |
| 2025-11-28 | CZK 186.00 | CZK 186.00 | CZK 186.00 | CZK 186.00 | 0 |
| 2025-11-27 | CZK 186.00 | CZK 186.00 | CZK 186.00 | CZK 186.00 | 0 |
| 2025-11-26 | CZK 188.50 | CZK 188.50 | CZK 186.00 | CZK 186.00 | 200 |
| 2025-11-25 | CZK 195.20 | CZK 195.20 | CZK 195.20 | CZK 195.20 | 0 |
| 2025-11-24 | CZK 195.20 | CZK 195.20 | CZK 195.20 | CZK 195.20 | 44 |
| 2025-11-21 | CZK 196.00 | CZK 196.00 | CZK 196.00 | CZK 196.00 | 0 |
| 2025-11-20 | CZK 196.00 | CZK 196.00 | CZK 196.00 | CZK 196.00 | 90 |
| 2025-11-19 | CZK 189.70 | CZK 192.30 | CZK 189.70 | CZK 192.30 | 290 |
| 2025-11-18 | CZK 192.30 | CZK 192.40 | CZK 192.30 | CZK 192.40 | 1,200 |
| 2025-11-14 | CZK 192.30 | CZK 192.30 | CZK 192.30 | CZK 192.30 | 50 |
| 2025-11-13 | CZK 192.30 | CZK 192.30 | CZK 192.30 | CZK 192.30 | 1,413 |
| 2025-11-12 | CZK 189.00 | CZK 189.00 | CZK 189.00 | CZK 189.00 | 0 |
| 2025-11-11 | CZK 189.00 | CZK 189.00 | CZK 189.00 | CZK 189.00 | 100 |
| 2025-11-10 | CZK 185.00 | CZK 185.00 | CZK 185.00 | CZK 185.00 | 193 |
| 2025-11-07 | CZK 185.00 | CZK 185.00 | CZK 185.00 | CZK 185.00 | 2 |
| 2025-11-06 | CZK 185.00 | CZK 185.00 | CZK 185.00 | CZK 185.00 | 0 |
| 2025-11-05 | CZK 185.00 | CZK 185.00 | CZK 185.00 | CZK 185.00 | 28 |
| 2025-11-04 | CZK 185.00 | CZK 185.00 | CZK 185.00 | CZK 185.00 | 0 |
| 2025-11-03 | CZK 185.00 | CZK 185.00 | CZK 185.00 | CZK 185.00 | 170 |
| 2025-10-31 | CZK 190.50 | CZK 190.50 | CZK 190.50 | CZK 190.50 | 20 |
| 2025-10-30 | CZK 184.10 | CZK 184.10 | CZK 184.10 | CZK 184.10 | 300 |
| 2025-10-29 | CZK 174.30 | CZK 174.30 | CZK 174.30 | CZK 174.30 | 0 |
| 2025-10-27 | CZK 174.30 | CZK 174.30 | CZK 174.30 | CZK 174.30 | 0 |
| 2025-10-24 | CZK 174.30 | CZK 174.30 | CZK 174.30 | CZK 174.30 | 0 |
| 2025-10-23 | CZK 174.30 | CZK 174.30 | CZK 174.30 | CZK 174.30 | 0 |
| 2025-10-22 | CZK 173.70 | CZK 174.30 | CZK 173.70 | CZK 174.30 | 160 |
| 2025-10-21 | CZK 174.00 | CZK 174.00 | CZK 174.00 | CZK 174.00 | 0 |
| 2025-10-20 | CZK 174.00 | CZK 174.00 | CZK 174.00 | CZK 174.00 | 0 |
| 2025-10-17 | CZK 174.00 | CZK 174.00 | CZK 174.00 | CZK 174.00 | 110 |
| 2025-10-16 | CZK 174.70 | CZK 174.70 | CZK 174.70 | CZK 174.70 | 0 |
| 2025-10-15 | CZK 174.70 | CZK 174.70 | CZK 174.70 | CZK 174.70 | 40 |
| 2025-10-14 | CZK 175.00 | CZK 175.00 | CZK 172.50 | CZK 172.50 | 420 |
| 2025-10-13 | CZK 174.70 | CZK 174.70 | CZK 174.70 | CZK 174.70 | 0 |
| 2025-10-10 | CZK 174.70 | CZK 174.70 | CZK 174.70 | CZK 174.70 | 2 |
| 2025-10-09 | CZK 176.30 | CZK 176.30 | CZK 176.30 | CZK 176.30 | 0 |