MONETA Money Bank, a.s. (MONET) Price History
Daily open, high, low, close and volume for MONETA Money Bank, a.s. (MONET) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 176.60 | CZK 184.40 | CZK 176.50 | CZK 183.50 | 471,736 |
| 2026-10-08 | CZK 178.80 | CZK 178.80 | CZK 173.90 | CZK 176.60 | 550,158 |
| 2026-10-07 | CZK 182.00 | CZK 182.60 | CZK 178.90 | CZK 179.40 | 325,656 |
| 2026-10-06 | CZK 186.10 | CZK 186.40 | CZK 182.00 | CZK 182.00 | 398,685 |
| 2026-10-05 | CZK 185.30 | CZK 186.70 | CZK 183.00 | CZK 186.10 | 329,235 |
| 2026-10-02 | CZK 189.00 | CZK 189.00 | CZK 180.00 | CZK 184.00 | 358,136 |
| 2026-10-01 | CZK 188.50 | CZK 190.90 | CZK 184.40 | CZK 186.10 | 286,382 |
| 2026-09-30 | CZK 189.60 | CZK 192.90 | CZK 185.90 | CZK 185.90 | 606,418 |
| 2026-09-29 | CZK 192.00 | CZK 192.60 | CZK 188.10 | CZK 188.10 | 418,202 |
| 2026-09-25 | CZK 195.70 | CZK 195.90 | CZK 192.70 | CZK 192.80 | 97,840 |
| 2026-09-24 | CZK 193.50 | CZK 194.30 | CZK 192.80 | CZK 192.80 | 146,564 |
| 2026-09-23 | CZK 196.00 | CZK 196.00 | CZK 192.70 | CZK 192.70 | 196,297 |
| 2026-09-22 | CZK 196.00 | CZK 196.40 | CZK 195.00 | CZK 195.90 | 93,961 |
| 2026-09-21 | CZK 195.20 | CZK 197.00 | CZK 193.50 | CZK 196.80 | 156,940 |
| 2026-09-18 | CZK 197.80 | CZK 197.80 | CZK 192.50 | CZK 192.50 | 896,750 |
| 2026-09-17 | CZK 195.00 | CZK 198.00 | CZK 195.00 | CZK 197.80 | 179,565 |
| 2026-09-16 | CZK 195.40 | CZK 196.20 | CZK 194.20 | CZK 194.70 | 169,624 |
| 2026-09-15 | CZK 198.50 | CZK 198.50 | CZK 195.70 | CZK 196.00 | 203,808 |
| 2026-09-14 | CZK 197.00 | CZK 198.10 | CZK 196.40 | CZK 197.80 | 172,468 |
| 2026-09-11 | CZK 197.80 | CZK 198.20 | CZK 196.60 | CZK 196.60 | 164,722 |
| 2026-09-10 | CZK 198.10 | CZK 199.40 | CZK 197.70 | CZK 198.80 | 145,743 |
| 2026-09-09 | CZK 198.00 | CZK 199.50 | CZK 196.10 | CZK 199.50 | 393,569 |
| 2026-09-08 | CZK 197.00 | CZK 198.00 | CZK 196.40 | CZK 197.00 | 197,992 |
| 2026-09-07 | CZK 197.00 | CZK 198.00 | CZK 196.70 | CZK 198.00 | 165,292 |
| 2026-09-04 | CZK 197.00 | CZK 198.20 | CZK 196.10 | CZK 196.50 | 192,441 |
| 2026-09-03 | CZK 197.00 | CZK 198.00 | CZK 196.30 | CZK 196.80 | 97,907 |
| 2026-09-02 | CZK 199.60 | CZK 199.60 | CZK 196.10 | CZK 196.20 | 131,540 |
| 2026-09-01 | CZK 196.40 | CZK 199.80 | CZK 195.20 | CZK 199.80 | 371,083 |
| 2026-08-31 | CZK 199.40 | CZK 199.80 | CZK 195.00 | CZK 195.00 | 1,130,726 |
| 2026-08-28 | CZK 199.00 | CZK 199.40 | CZK 197.60 | CZK 199.40 | 140,731 |
| 2026-08-27 | CZK 199.00 | CZK 200.00 | CZK 198.10 | CZK 198.20 | 107,085 |
| 2026-08-26 | CZK 199.50 | CZK 200.00 | CZK 199.10 | CZK 200.00 | 138,650 |
| 2026-08-25 | CZK 199.30 | CZK 199.50 | CZK 198.20 | CZK 199.00 | 82,398 |
| 2026-08-24 | CZK 199.00 | CZK 199.30 | CZK 197.40 | CZK 199.30 | 179,276 |
| 2026-08-21 | CZK 197.70 | CZK 199.00 | CZK 197.50 | CZK 199.00 | 191,714 |
| 2026-08-20 | CZK 198.00 | CZK 198.80 | CZK 197.60 | CZK 197.70 | 107,188 |
| 2026-08-19 | CZK 199.00 | CZK 199.10 | CZK 197.60 | CZK 197.60 | 244,316 |
| 2026-08-18 | CZK 196.90 | CZK 199.00 | CZK 196.60 | CZK 199.00 | 167,156 |
| 2026-08-17 | CZK 197.90 | CZK 198.00 | CZK 196.90 | CZK 198.00 | 117,365 |
| 2026-08-14 | CZK 198.00 | CZK 198.50 | CZK 195.80 | CZK 197.90 | 185,061 |
| 2026-08-13 | CZK 198.50 | CZK 198.50 | CZK 197.40 | CZK 198.40 | 115,095 |
| 2026-08-12 | CZK 196.60 | CZK 198.50 | CZK 195.10 | CZK 198.50 | 163,150 |
| 2026-08-11 | CZK 194.30 | CZK 196.80 | CZK 194.20 | CZK 196.80 | 97,225 |
| 2026-08-10 | CZK 197.00 | CZK 197.90 | CZK 192.40 | CZK 194.30 | 260,783 |
| 2026-08-07 | CZK 198.50 | CZK 198.50 | CZK 196.20 | CZK 197.00 | 173,594 |
| 2026-08-06 | CZK 197.50 | CZK 198.00 | CZK 196.70 | CZK 197.10 | 174,815 |
| 2026-08-05 | CZK 195.20 | CZK 197.00 | CZK 195.00 | CZK 197.00 | 163,456 |
| 2026-08-04 | CZK 197.00 | CZK 197.00 | CZK 194.10 | CZK 195.00 | 241,481 |
| 2026-08-03 | CZK 192.00 | CZK 195.70 | CZK 191.40 | CZK 195.70 | 233,369 |
| 2026-07-31 | CZK 191.10 | CZK 193.00 | CZK 191.00 | CZK 192.20 | 403,893 |
| 2026-07-30 | CZK 191.00 | CZK 192.80 | CZK 189.60 | CZK 192.80 | 286,970 |
| 2026-07-29 | CZK 192.30 | CZK 192.30 | CZK 189.40 | CZK 189.60 | 165,272 |
| 2026-07-28 | CZK 192.00 | CZK 192.00 | CZK 190.70 | CZK 191.90 | 170,088 |
| 2026-07-27 | CZK 192.20 | CZK 193.00 | CZK 190.20 | CZK 190.90 | 308,290 |
| 2026-07-24 | CZK 191.00 | CZK 192.40 | CZK 189.00 | CZK 192.40 | 313,059 |
| 2026-07-23 | CZK 189.50 | CZK 189.60 | CZK 188.00 | CZK 188.80 | 243,697 |
| 2026-07-22 | CZK 189.70 | CZK 190.00 | CZK 187.80 | CZK 190.00 | 147,532 |
| 2026-07-21 | CZK 190.50 | CZK 190.50 | CZK 187.00 | CZK 189.00 | 181,555 |
| 2026-07-20 | CZK 188.50 | CZK 190.60 | CZK 188.00 | CZK 190.20 | 250,311 |
| 2026-07-17 | CZK 187.30 | CZK 189.00 | CZK 185.60 | CZK 188.50 | 294,760 |
| 2026-07-16 | CZK 190.50 | CZK 190.50 | CZK 183.40 | CZK 183.40 | 355,496 |
| 2026-07-15 | CZK 191.00 | CZK 191.00 | CZK 186.20 | CZK 188.30 | 370,014 |
| 2026-07-14 | CZK 191.90 | CZK 192.10 | CZK 190.00 | CZK 191.00 | 185,015 |
| 2026-07-13 | CZK 193.40 | CZK 193.40 | CZK 190.90 | CZK 190.90 | 99,853 |
| 2026-07-10 | CZK 193.30 | CZK 193.60 | CZK 191.40 | CZK 193.40 | 190,916 |
| 2026-07-09 | CZK 191.30 | CZK 192.80 | CZK 190.00 | CZK 192.80 | 128,798 |
| 2026-07-08 | CZK 193.30 | CZK 193.30 | CZK 188.60 | CZK 191.20 | 337,078 |
| 2026-07-07 | CZK 190.10 | CZK 193.50 | CZK 189.90 | CZK 192.10 | 157,914 |
| 2026-07-03 | CZK 189.10 | CZK 190.10 | CZK 188.50 | CZK 190.10 | 93,927 |
| 2026-07-02 | CZK 189.00 | CZK 190.50 | CZK 188.00 | CZK 188.60 | 88,498 |
| 2026-07-01 | CZK 187.00 | CZK 191.50 | CZK 185.60 | CZK 189.30 | 234,906 |
| 2026-06-30 | CZK 190.00 | CZK 190.00 | CZK 186.20 | CZK 186.20 | 322,425 |
| 2026-06-29 | CZK 190.50 | CZK 191.40 | CZK 189.20 | CZK 190.20 | 120,201 |
| 2026-06-26 | CZK 189.90 | CZK 190.40 | CZK 188.50 | CZK 190.40 | 225,013 |
| 2026-06-25 | CZK 190.20 | CZK 191.30 | CZK 188.20 | CZK 188.20 | 271,793 |
| 2026-06-24 | CZK 191.40 | CZK 191.90 | CZK 188.20 | CZK 188.20 | 205,802 |
| 2026-06-23 | CZK 190.40 | CZK 190.90 | CZK 188.80 | CZK 190.10 | 178,803 |
| 2026-06-22 | CZK 188.00 | CZK 190.00 | CZK 188.00 | CZK 189.20 | 250,917 |
| 2026-06-19 | CZK 191.00 | CZK 191.10 | CZK 187.60 | CZK 187.60 | 661,877 |
| 2026-06-18 | CZK 195.70 | CZK 196.20 | CZK 191.00 | CZK 191.00 | 296,871 |
| 2026-06-17 | CZK 198.00 | CZK 198.00 | CZK 194.20 | CZK 194.90 | 232,677 |
| 2026-06-16 | CZK 197.50 | CZK 200.00 | CZK 197.00 | CZK 198.00 | 266,625 |
| 2026-06-15 | CZK 195.00 | CZK 196.20 | CZK 195.00 | CZK 196.20 | 179,905 |
| 2026-06-12 | CZK 193.00 | CZK 195.00 | CZK 193.00 | CZK 195.00 | 117,807 |
| 2026-06-11 | CZK 193.90 | CZK 194.40 | CZK 191.70 | CZK 192.20 | 169,152 |
| 2026-06-10 | CZK 196.00 | CZK 196.40 | CZK 192.30 | CZK 192.50 | 135,662 |
| 2026-06-09 | CZK 192.60 | CZK 196.00 | CZK 192.20 | CZK 196.00 | 432,851 |
| 2026-06-08 | CZK 190.60 | CZK 192.40 | CZK 188.90 | CZK 192.40 | 284,351 |
| 2026-06-05 | CZK 191.00 | CZK 193.00 | CZK 189.10 | CZK 191.00 | 268,270 |
| 2026-06-04 | CZK 187.80 | CZK 190.20 | CZK 186.30 | CZK 190.20 | 359,879 |
| 2026-06-03 | CZK 187.40 | CZK 188.50 | CZK 186.10 | CZK 187.80 | 299,447 |
| 2026-06-02 | CZK 186.80 | CZK 187.40 | CZK 185.90 | CZK 187.40 | 238,933 |
| 2026-06-01 | CZK 187.00 | CZK 187.50 | CZK 185.00 | CZK 185.90 | 361,527 |
| 2026-05-29 | CZK 186.50 | CZK 187.00 | CZK 185.60 | CZK 185.60 | 2,298,623 |
| 2026-05-28 | CZK 187.60 | CZK 187.60 | CZK 185.40 | CZK 185.40 | 427,124 |
| 2026-05-27 | CZK 188.20 | CZK 188.60 | CZK 187.00 | CZK 187.60 | 251,926 |
| 2026-05-26 | CZK 188.50 | CZK 189.30 | CZK 187.10 | CZK 187.10 | 250,479 |
| 2026-05-25 | CZK 188.20 | CZK 189.80 | CZK 187.50 | CZK 188.50 | 211,384 |
| 2026-05-22 | CZK 188.00 | CZK 188.80 | CZK 187.40 | CZK 187.40 | 175,576 |
| 2026-05-21 | CZK 188.50 | CZK 189.00 | CZK 186.20 | CZK 187.90 | 342,612 |
| 2026-05-20 | CZK 186.80 | CZK 189.80 | CZK 186.00 | CZK 187.80 | 341,324 |
| 2026-05-19 | CZK 185.00 | CZK 187.70 | CZK 183.70 | CZK 186.00 | 405,989 |
| 2026-05-18 | CZK 182.10 | CZK 185.20 | CZK 182.10 | CZK 183.60 | 447,034 |
| 2026-05-15 | CZK 184.00 | CZK 186.30 | CZK 183.00 | CZK 184.20 | 291,301 |
| 2026-05-14 | CZK 180.00 | CZK 184.80 | CZK 180.00 | CZK 182.90 | 362,903 |
| 2026-05-13 | CZK 178.50 | CZK 180.50 | CZK 178.50 | CZK 179.20 | 168,775 |
| 2026-05-12 | CZK 182.00 | CZK 182.00 | CZK 178.00 | CZK 178.00 | 249,045 |
| 2026-05-11 | CZK 183.00 | CZK 183.00 | CZK 178.20 | CZK 179.90 | 382,270 |
| 2026-05-07 | CZK 183.10 | CZK 185.00 | CZK 181.80 | CZK 181.80 | 482,215 |
| 2026-05-06 | CZK 180.00 | CZK 183.70 | CZK 180.00 | CZK 182.30 | 328,958 |
| 2026-05-05 | CZK 183.30 | CZK 183.70 | CZK 180.30 | CZK 180.30 | 277,632 |
| 2026-05-04 | CZK 182.90 | CZK 184.00 | CZK 181.20 | CZK 182.70 | 241,270 |
| 2026-04-30 | CZK 184.70 | CZK 184.70 | CZK 181.80 | CZK 182.90 | 554,366 |
| 2026-04-29 | CZK 184.00 | CZK 185.70 | CZK 183.00 | CZK 183.00 | 338,755 |
| 2026-04-28 | CZK 186.80 | CZK 186.80 | CZK 183.20 | CZK 183.40 | 308,450 |
| 2026-04-27 | CZK 183.50 | CZK 186.00 | CZK 183.50 | CZK 184.00 | 454,930 |
| 2026-04-24 | CZK 186.50 | CZK 188.50 | CZK 185.40 | CZK 186.00 | 816,883 |
| 2026-04-23 | CZK 198.90 | CZK 199.30 | CZK 197.40 | CZK 198.00 | 862,105 |
| 2026-04-22 | CZK 201.00 | CZK 201.00 | CZK 198.20 | CZK 198.20 | 633,083 |
| 2026-04-21 | CZK 199.00 | CZK 199.90 | CZK 198.80 | CZK 199.50 | 351,163 |
| 2026-04-20 | CZK 198.60 | CZK 199.90 | CZK 197.20 | CZK 198.40 | 327,748 |
| 2026-04-17 | CZK 199.30 | CZK 199.50 | CZK 198.00 | CZK 198.60 | 301,738 |
| 2026-04-16 | CZK 201.60 | CZK 201.60 | CZK 198.40 | CZK 198.40 | 414,044 |
| 2026-04-15 | CZK 199.00 | CZK 200.40 | CZK 198.20 | CZK 199.80 | 443,439 |
| 2026-04-14 | CZK 198.40 | CZK 199.30 | CZK 197.20 | CZK 197.60 | 320,373 |
| 2026-04-13 | CZK 198.60 | CZK 198.60 | CZK 196.00 | CZK 196.50 | 290,411 |
| 2026-04-10 | CZK 198.80 | CZK 199.30 | CZK 196.70 | CZK 197.50 | 398,598 |
| 2026-04-09 | CZK 199.00 | CZK 199.00 | CZK 196.90 | CZK 198.00 | 413,123 |
| 2026-04-08 | CZK 192.00 | CZK 200.60 | CZK 192.00 | CZK 198.50 | 873,949 |
| 2026-04-07 | CZK 189.40 | CZK 191.00 | CZK 188.60 | CZK 189.50 | 342,122 |
| 2026-04-02 | CZK 189.00 | CZK 189.00 | CZK 187.00 | CZK 188.60 | 117,696 |
| 2026-04-01 | CZK 186.40 | CZK 192.80 | CZK 186.40 | CZK 189.50 | 433,953 |
| 2026-03-31 | CZK 182.20 | CZK 184.80 | CZK 182.20 | CZK 184.60 | 253,416 |
| 2026-03-30 | CZK 186.00 | CZK 186.00 | CZK 181.60 | CZK 182.00 | 259,358 |
| 2026-03-27 | CZK 184.00 | CZK 187.00 | CZK 183.80 | CZK 183.80 | 117,253 |
| 2026-03-26 | CZK 188.00 | CZK 189.40 | CZK 185.00 | CZK 185.00 | 287,784 |
| 2026-03-25 | CZK 187.00 | CZK 190.20 | CZK 187.00 | CZK 188.00 | 172,754 |
| 2026-03-24 | CZK 191.40 | CZK 191.40 | CZK 186.00 | CZK 186.40 | 273,080 |
| 2026-03-23 | CZK 185.00 | CZK 191.40 | CZK 183.20 | CZK 191.40 | 617,246 |
| 2026-03-20 | CZK 188.00 | CZK 190.80 | CZK 186.20 | CZK 186.20 | 1,041,666 |
| 2026-03-19 | CZK 190.40 | CZK 191.40 | CZK 187.40 | CZK 188.00 | 437,174 |
| 2026-03-18 | CZK 189.80 | CZK 193.60 | CZK 188.40 | CZK 191.60 | 551,942 |
| 2026-03-17 | CZK 181.00 | CZK 189.60 | CZK 180.60 | CZK 189.60 | 469,436 |
| 2026-03-16 | CZK 181.00 | CZK 182.20 | CZK 178.60 | CZK 180.80 | 437,882 |
| 2026-03-13 | CZK 185.00 | CZK 185.00 | CZK 180.40 | CZK 181.80 | 441,689 |
| 2026-03-12 | CZK 187.40 | CZK 188.00 | CZK 183.80 | CZK 184.20 | 807,288 |
| 2026-03-11 | CZK 191.80 | CZK 191.80 | CZK 185.20 | CZK 187.40 | 614,900 |
| 2026-03-10 | CZK 189.40 | CZK 193.00 | CZK 189.40 | CZK 190.00 | 534,840 |
| 2026-03-09 | CZK 188.00 | CZK 188.40 | CZK 185.00 | CZK 187.60 | 608,825 |
| 2026-03-06 | CZK 192.60 | CZK 193.40 | CZK 190.00 | CZK 190.00 | 234,356 |
| 2026-03-05 | CZK 192.20 | CZK 195.40 | CZK 190.80 | CZK 192.60 | 295,847 |
| 2026-03-04 | CZK 190.40 | CZK 194.00 | CZK 190.00 | CZK 190.60 | 697,671 |
| 2026-03-03 | CZK 193.00 | CZK 194.40 | CZK 189.00 | CZK 191.20 | 466,020 |
| 2026-03-02 | CZK 195.00 | CZK 195.00 | CZK 169.00 | CZK 193.00 | 705,667 |
| 2026-02-27 | CZK 196.80 | CZK 200.50 | CZK 196.20 | CZK 197.00 | 1,070,131 |
| 2026-02-26 | CZK 204.00 | CZK 204.00 | CZK 196.40 | CZK 196.40 | 611,289 |
| 2026-02-25 | CZK 203.00 | CZK 203.50 | CZK 199.20 | CZK 200.00 | 455,135 |
| 2026-02-24 | CZK 207.00 | CZK 207.00 | CZK 200.00 | CZK 200.00 | 584,815 |
| 2026-02-23 | CZK 206.00 | CZK 208.00 | CZK 205.50 | CZK 207.50 | 215,684 |
| 2026-02-20 | CZK 205.50 | CZK 207.00 | CZK 204.50 | CZK 206.00 | 290,296 |
| 2026-02-19 | CZK 207.00 | CZK 207.50 | CZK 204.00 | CZK 205.00 | 368,535 |
| 2026-02-18 | CZK 200.50 | CZK 205.50 | CZK 199.20 | CZK 205.50 | 306,601 |
| 2026-02-17 | CZK 201.00 | CZK 201.00 | CZK 196.20 | CZK 197.60 | 317,635 |
| 2026-02-16 | CZK 204.00 | CZK 205.00 | CZK 199.20 | CZK 201.00 | 332,527 |
| 2026-02-13 | CZK 208.50 | CZK 208.50 | CZK 199.00 | CZK 201.00 | 931,904 |
| 2026-02-12 | CZK 208.00 | CZK 208.50 | CZK 207.00 | CZK 208.50 | 327,156 |
| 2026-02-11 | CZK 210.00 | CZK 210.00 | CZK 207.50 | CZK 208.50 | 337,679 |
| 2026-02-10 | CZK 209.50 | CZK 210.00 | CZK 208.50 | CZK 210.00 | 354,102 |
| 2026-02-09 | CZK 207.50 | CZK 209.50 | CZK 207.50 | CZK 209.50 | 338,333 |
| 2026-02-06 | CZK 209.50 | CZK 209.50 | CZK 206.50 | CZK 208.00 | 363,231 |
| 2026-02-05 | CZK 210.50 | CZK 210.50 | CZK 206.50 | CZK 209.00 | 701,080 |
| 2026-02-04 | CZK 208.00 | CZK 210.50 | CZK 206.50 | CZK 210.50 | 286,314 |
| 2026-02-03 | CZK 212.00 | CZK 212.00 | CZK 205.50 | CZK 206.50 | 465,777 |
| 2026-02-02 | CZK 206.00 | CZK 209.00 | CZK 204.00 | CZK 206.50 | 371,352 |
| 2026-01-30 | CZK 203.50 | CZK 208.50 | CZK 202.00 | CZK 206.00 | 777,976 |
| 2026-01-29 | CZK 216.00 | CZK 216.50 | CZK 202.50 | CZK 203.00 | 651,443 |
| 2026-01-28 | CZK 210.00 | CZK 219.00 | CZK 209.50 | CZK 215.50 | 694,489 |
| 2026-01-27 | CZK 203.00 | CZK 212.00 | CZK 202.50 | CZK 211.50 | 500,736 |
| 2026-01-26 | CZK 200.00 | CZK 203.50 | CZK 199.00 | CZK 203.00 | 316,223 |
| 2026-01-23 | CZK 199.60 | CZK 200.00 | CZK 198.40 | CZK 200.00 | 428,807 |
| 2026-01-22 | CZK 197.20 | CZK 199.20 | CZK 196.80 | CZK 199.20 | 637,269 |
| 2026-01-21 | CZK 194.40 | CZK 197.60 | CZK 193.20 | CZK 197.20 | 546,759 |
| 2026-01-20 | CZK 197.00 | CZK 197.60 | CZK 191.00 | CZK 194.40 | 781,608 |
| 2026-01-19 | CZK 198.40 | CZK 198.40 | CZK 196.60 | CZK 196.80 | 191,696 |
| 2026-01-16 | CZK 197.40 | CZK 198.60 | CZK 197.00 | CZK 198.60 | 329,188 |
| 2026-01-15 | CZK 197.40 | CZK 197.60 | CZK 197.00 | CZK 197.60 | 149,648 |
| 2026-01-14 | CZK 197.80 | CZK 197.80 | CZK 196.60 | CZK 197.40 | 297,201 |
| 2026-01-13 | CZK 197.20 | CZK 198.40 | CZK 197.20 | CZK 197.20 | 186,102 |
| 2026-01-12 | CZK 198.60 | CZK 198.60 | CZK 196.80 | CZK 197.00 | 292,899 |
| 2026-01-09 | CZK 198.20 | CZK 198.40 | CZK 197.20 | CZK 197.20 | 284,644 |
| 2026-01-08 | CZK 198.40 | CZK 199.60 | CZK 196.80 | CZK 197.00 | 464,413 |
| 2026-01-07 | CZK 197.80 | CZK 198.40 | CZK 196.00 | CZK 198.40 | 538,763 |
| 2026-01-06 | CZK 193.80 | CZK 199.00 | CZK 193.40 | CZK 196.00 | 541,068 |
| 2026-01-05 | CZK 193.60 | CZK 193.80 | CZK 191.40 | CZK 193.80 | 221,073 |
| 2026-01-02 | CZK 193.40 | CZK 193.80 | CZK 192.00 | CZK 193.60 | 168,300 |
| 2025-12-30 | CZK 193.00 | CZK 193.40 | CZK 191.60 | CZK 193.40 | 209,520 |
| 2025-12-29 | CZK 193.20 | CZK 193.40 | CZK 191.60 | CZK 193.20 | 170,807 |
| 2025-12-23 | CZK 192.00 | CZK 192.40 | CZK 190.40 | CZK 192.40 | 264,151 |
| 2025-12-22 | CZK 193.40 | CZK 193.40 | CZK 191.00 | CZK 191.00 | 125,127 |
| 2025-12-19 | CZK 189.20 | CZK 193.60 | CZK 189.20 | CZK 192.20 | 759,340 |
| 2025-12-18 | CZK 188.80 | CZK 190.60 | CZK 187.80 | CZK 189.80 | 371,995 |
| 2025-12-17 | CZK 188.00 | CZK 188.80 | CZK 187.20 | CZK 187.20 | 154,014 |
| 2025-12-16 | CZK 187.00 | CZK 189.00 | CZK 187.00 | CZK 188.00 | 183,930 |
| 2025-12-15 | CZK 188.80 | CZK 188.80 | CZK 186.40 | CZK 187.20 | 142,994 |
| 2025-12-12 | CZK 189.60 | CZK 189.80 | CZK 188.40 | CZK 188.60 | 87,212 |
| 2025-12-11 | CZK 188.80 | CZK 189.00 | CZK 187.60 | CZK 188.80 | 459,489 |
| 2025-12-10 | CZK 188.80 | CZK 188.80 | CZK 187.60 | CZK 188.80 | 262,244 |
| 2025-12-09 | CZK 185.00 | CZK 187.40 | CZK 185.00 | CZK 187.40 | 279,513 |
| 2025-12-08 | CZK 185.80 | CZK 186.40 | CZK 185.20 | CZK 185.60 | 234,556 |
| 2025-12-05 | CZK 187.80 | CZK 187.80 | CZK 186.00 | CZK 186.20 | 300,028 |
| 2025-12-04 | CZK 187.80 | CZK 187.80 | CZK 185.60 | CZK 185.60 | 280,541 |
| 2025-12-03 | CZK 189.80 | CZK 189.80 | CZK 186.40 | CZK 186.40 | 474,737 |
| 2025-12-02 | CZK 187.60 | CZK 189.60 | CZK 186.80 | CZK 189.60 | 241,002 |
| 2025-12-01 | CZK 190.00 | CZK 190.00 | CZK 186.60 | CZK 186.60 | 304,654 |
| 2025-11-28 | CZK 189.80 | CZK 190.00 | CZK 188.60 | CZK 189.60 | 221,371 |
| 2025-11-27 | CZK 190.20 | CZK 191.20 | CZK 188.40 | CZK 189.80 | 122,500 |
| 2025-11-26 | CZK 188.20 | CZK 190.00 | CZK 187.60 | CZK 190.00 | 224,567 |
| 2025-11-25 | CZK 186.40 | CZK 188.20 | CZK 184.80 | CZK 188.20 | 460,104 |
| 2025-11-24 | CZK 185.00 | CZK 186.80 | CZK 184.40 | CZK 185.00 | 2,095,401 |
| 2025-11-21 | CZK 184.20 | CZK 186.00 | CZK 181.60 | CZK 183.20 | 672,746 |
| 2025-11-20 | CZK 189.80 | CZK 190.80 | CZK 183.40 | CZK 185.60 | 771,980 |
| 2025-11-19 | CZK 191.00 | CZK 192.80 | CZK 190.80 | CZK 191.20 | 856,846 |
| 2025-11-18 | CZK 191.80 | CZK 193.80 | CZK 190.60 | CZK 191.20 | 679,598 |
| 2025-11-14 | CZK 195.40 | CZK 196.40 | CZK 190.00 | CZK 191.00 | 707,972 |
| 2025-11-13 | CZK 192.40 | CZK 196.00 | CZK 192.00 | CZK 194.80 | 456,780 |
| 2025-11-12 | CZK 189.80 | CZK 192.40 | CZK 189.00 | CZK 192.00 | 406,424 |
| 2025-11-11 | CZK 183.80 | CZK 191.80 | CZK 183.40 | CZK 188.80 | 579,613 |
| 2025-11-10 | CZK 181.80 | CZK 183.60 | CZK 180.00 | CZK 183.40 | 414,200 |
| 2025-11-07 | CZK 179.80 | CZK 181.80 | CZK 179.40 | CZK 181.80 | 305,628 |
| 2025-11-06 | CZK 179.80 | CZK 179.80 | CZK 179.20 | CZK 179.20 | 258,240 |
| 2025-11-05 | CZK 179.60 | CZK 179.80 | CZK 179.00 | CZK 179.80 | 78,568 |
| 2025-11-04 | CZK 179.20 | CZK 179.80 | CZK 178.40 | CZK 178.60 | 354,469 |
| 2025-11-03 | CZK 179.80 | CZK 179.80 | CZK 178.80 | CZK 178.80 | 220,271 |
| 2025-10-31 | CZK 178.60 | CZK 180.20 | CZK 178.40 | CZK 178.80 | 532,311 |
| 2025-10-30 | CZK 179.40 | CZK 179.40 | CZK 178.40 | CZK 178.60 | 238,920 |
| 2025-10-29 | CZK 178.40 | CZK 179.20 | CZK 178.00 | CZK 179.20 | 202,275 |
| 2025-10-27 | CZK 179.20 | CZK 179.80 | CZK 177.00 | CZK 178.00 | 466,163 |
| 2025-10-24 | CZK 178.40 | CZK 179.80 | CZK 177.00 | CZK 179.20 | 282,298 |
| 2025-10-23 | CZK 179.00 | CZK 179.80 | CZK 176.00 | CZK 176.00 | 634,810 |
| 2025-10-22 | CZK 178.00 | CZK 180.00 | CZK 178.00 | CZK 178.80 | 558,784 |
| 2025-10-21 | CZK 177.00 | CZK 178.20 | CZK 175.60 | CZK 177.80 | 331,226 |
| 2025-10-20 | CZK 178.20 | CZK 179.80 | CZK 177.00 | CZK 177.40 | 459,058 |
| 2025-10-17 | CZK 176.00 | CZK 177.00 | CZK 174.00 | CZK 176.20 | 543,188 |
| 2025-10-16 | CZK 178.80 | CZK 178.80 | CZK 176.00 | CZK 176.00 | 293,816 |
| 2025-10-15 | CZK 176.80 | CZK 178.80 | CZK 176.60 | CZK 177.20 | 737,554 |
| 2025-10-14 | CZK 178.80 | CZK 178.80 | CZK 176.20 | CZK 176.40 | 359,121 |
| 2025-10-13 | CZK 178.40 | CZK 179.40 | CZK 177.20 | CZK 177.40 | 368,193 |
| 2025-10-10 | CZK 175.40 | CZK 180.80 | CZK 175.20 | CZK 178.00 | 975,344 |
| 2025-10-09 | CZK 173.20 | CZK 173.40 | CZK 172.60 | CZK 173.40 | 282,505 |