Nokia Oyj (NOKIA) Price History
Daily open, high, low, close and volume for Nokia Oyj (NOKIA) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | CZK 219.80 | CZK 219.80 | CZK 202.40 | CZK 202.40 | 797 |
| 2026-10-16 | CZK 207.70 | CZK 215.60 | CZK 207.70 | CZK 208.00 | 990 |
| 2026-10-15 | CZK 215.00 | CZK 215.00 | CZK 201.00 | CZK 201.75 | 3,972 |
| 2026-10-14 | CZK 211.00 | CZK 215.00 | CZK 211.00 | CZK 215.00 | 14 |
| 2026-10-13 | CZK 223.00 | CZK 223.00 | CZK 211.00 | CZK 214.70 | 1,185 |
| 2026-10-12 | CZK 225.00 | CZK 225.00 | CZK 223.00 | CZK 223.00 | 82 |
| 2026-10-09 | CZK 229.00 | CZK 229.00 | CZK 223.00 | CZK 223.00 | 1,053 |
| 2026-10-08 | CZK 233.50 | CZK 233.50 | CZK 225.00 | CZK 225.00 | 45 |
| 2026-10-07 | CZK 223.00 | CZK 231.00 | CZK 223.00 | CZK 230.60 | 739 |
| 2026-10-06 | CZK 225.20 | CZK 225.20 | CZK 225.20 | CZK 225.20 | 7 |
| 2026-10-05 | CZK 229.00 | CZK 235.60 | CZK 228.00 | CZK 231.40 | 1,520 |
| 2026-10-02 | CZK 225.00 | CZK 229.00 | CZK 225.00 | CZK 229.00 | 327 |
| 2026-10-01 | CZK 223.00 | CZK 225.35 | CZK 222.00 | CZK 222.00 | 173 |
| 2026-09-30 | CZK 220.45 | CZK 223.00 | CZK 220.45 | CZK 223.00 | 156 |
| 2026-09-29 | CZK 220.00 | CZK 220.00 | CZK 217.05 | CZK 220.00 | 111 |
| 2026-09-25 | CZK 230.60 | CZK 230.60 | CZK 225.00 | CZK 226.55 | 21 |
| 2026-09-24 | CZK 224.00 | CZK 224.25 | CZK 223.90 | CZK 224.25 | 2,783 |
| 2026-09-23 | CZK 224.00 | CZK 235.00 | CZK 224.00 | CZK 235.00 | 448 |
| 2026-09-22 | CZK 228.40 | CZK 228.40 | CZK 224.00 | CZK 224.00 | 707 |
| 2026-09-21 | CZK 232.00 | CZK 235.00 | CZK 230.25 | CZK 233.00 | 524 |
| 2026-09-18 | CZK 227.00 | CZK 233.00 | CZK 227.00 | CZK 230.00 | 1,956 |
| 2026-09-17 | CZK 211.00 | CZK 228.00 | CZK 211.00 | CZK 228.00 | 24,775 |
| 2026-09-16 | CZK 216.75 | CZK 221.50 | CZK 215.65 | CZK 220.75 | 392 |
| 2026-09-15 | CZK 214.00 | CZK 214.00 | CZK 209.20 | CZK 209.20 | 424 |
| 2026-09-14 | CZK 216.00 | CZK 216.55 | CZK 213.00 | CZK 213.00 | 334 |
| 2026-09-11 | CZK 227.00 | CZK 227.00 | CZK 222.10 | CZK 227.00 | 326 |
| 2026-09-10 | CZK 226.70 | CZK 229.90 | CZK 226.70 | CZK 228.95 | 119 |
| 2026-09-09 | CZK 230.40 | CZK 235.00 | CZK 226.70 | CZK 226.70 | 1,318 |
| 2026-09-08 | CZK 220.00 | CZK 220.95 | CZK 219.55 | CZK 219.55 | 133 |
| 2026-09-07 | CZK 218.25 | CZK 222.00 | CZK 214.00 | CZK 217.90 | 453 |
| 2026-09-04 | CZK 209.25 | CZK 211.30 | CZK 205.70 | CZK 211.30 | 444 |
| 2026-09-03 | CZK 210.00 | CZK 210.00 | CZK 202.40 | CZK 202.40 | 600 |
| 2026-09-02 | CZK 212.60 | CZK 214.05 | CZK 207.20 | CZK 208.10 | 2,152 |
| 2026-09-01 | CZK 218.00 | CZK 218.00 | CZK 208.00 | CZK 208.00 | 1,237 |
| 2026-08-31 | CZK 216.30 | CZK 216.30 | CZK 214.00 | CZK 214.00 | 2,017 |
| 2026-08-28 | CZK 211.00 | CZK 230.00 | CZK 211.00 | CZK 214.50 | 3,224 |
| 2026-08-27 | CZK 221.00 | CZK 223.00 | CZK 221.00 | CZK 221.00 | 261 |
| 2026-08-26 | CZK 221.00 | CZK 221.00 | CZK 221.00 | CZK 221.00 | 39 |
| 2026-08-25 | CZK 206.65 | CZK 206.65 | CZK 206.65 | CZK 206.65 | 25 |
| 2026-08-24 | CZK 222.00 | CZK 222.00 | CZK 206.65 | CZK 206.65 | 78 |
| 2026-08-21 | CZK 210.00 | CZK 219.10 | CZK 210.00 | CZK 216.85 | 1,868 |
| 2026-08-20 | CZK 215.00 | CZK 215.00 | CZK 210.00 | CZK 210.00 | 2,230 |
| 2026-08-19 | CZK 220.50 | CZK 227.90 | CZK 215.00 | CZK 215.00 | 2,139 |
| 2026-08-18 | CZK 228.00 | CZK 228.00 | CZK 219.25 | CZK 220.50 | 4,022 |
| 2026-08-17 | CZK 223.50 | CZK 232.55 | CZK 223.50 | CZK 227.00 | 1,664 |
| 2026-08-14 | CZK 223.85 | CZK 225.05 | CZK 223.00 | CZK 223.00 | 485 |
| 2026-08-13 | CZK 218.40 | CZK 223.45 | CZK 214.95 | CZK 223.25 | 237 |
| 2026-08-12 | CZK 215.00 | CZK 218.40 | CZK 209.65 | CZK 214.00 | 6,287 |
| 2026-08-11 | CZK 200.00 | CZK 200.00 | CZK 191.04 | CZK 198.00 | 864 |
| 2026-08-10 | CZK 205.35 | CZK 205.35 | CZK 196.00 | CZK 198.56 | 17,478 |
| 2026-08-07 | CZK 203.25 | CZK 204.80 | CZK 199.24 | CZK 199.24 | 1,949 |
| 2026-08-06 | CZK 215.00 | CZK 215.00 | CZK 200.00 | CZK 200.00 | 9,796 |
| 2026-08-05 | CZK 215.00 | CZK 215.25 | CZK 208.00 | CZK 209.20 | 15,232 |
| 2026-08-04 | CZK 205.50 | CZK 215.00 | CZK 202.65 | CZK 215.00 | 6,769 |
| 2026-08-03 | CZK 191.26 | CZK 196.42 | CZK 191.00 | CZK 192.00 | 658 |
| 2026-07-31 | CZK 206.35 | CZK 211.75 | CZK 196.16 | CZK 196.16 | 7,504 |
| 2026-07-30 | CZK 189.00 | CZK 198.62 | CZK 183.92 | CZK 196.64 | 7,060 |
| 2026-07-29 | CZK 189.96 | CZK 200.00 | CZK 184.00 | CZK 184.00 | 15,531 |
| 2026-07-28 | CZK 198.00 | CZK 198.00 | CZK 188.48 | CZK 188.48 | 1,747 |
| 2026-07-27 | CZK 205.00 | CZK 205.00 | CZK 197.50 | CZK 197.50 | 1,343 |
| 2026-07-24 | CZK 215.50 | CZK 215.50 | CZK 200.00 | CZK 200.45 | 4,625 |
| 2026-07-23 | CZK 225.00 | CZK 228.55 | CZK 215.20 | CZK 215.20 | 1,147 |
| 2026-07-22 | CZK 224.60 | CZK 227.15 | CZK 221.00 | CZK 221.00 | 3,798 |
| 2026-07-21 | CZK 214.30 | CZK 225.95 | CZK 214.30 | CZK 221.20 | 112 |
| 2026-07-20 | CZK 220.00 | CZK 221.00 | CZK 219.75 | CZK 219.75 | 519 |
| 2026-07-17 | CZK 230.00 | CZK 230.00 | CZK 212.00 | CZK 213.00 | 1,714 |
| 2026-07-16 | CZK 243.00 | CZK 243.00 | CZK 222.00 | CZK 228.15 | 5,900 |
| 2026-07-15 | CZK 255.00 | CZK 255.50 | CZK 243.40 | CZK 243.40 | 709 |
| 2026-07-14 | CZK 251.00 | CZK 251.15 | CZK 250.00 | CZK 250.00 | 288 |
| 2026-07-13 | CZK 266.00 | CZK 266.00 | CZK 251.00 | CZK 252.40 | 1,087 |
| 2026-07-10 | CZK 266.20 | CZK 272.00 | CZK 266.20 | CZK 267.00 | 640 |
| 2026-07-09 | CZK 249.50 | CZK 249.50 | CZK 249.50 | CZK 249.50 | 0 |
| 2026-07-08 | CZK 256.00 | CZK 256.00 | CZK 249.50 | CZK 249.50 | 1,444 |
| 2026-07-07 | CZK 265.00 | CZK 265.00 | CZK 256.45 | CZK 256.45 | 454 |
| 2026-07-03 | CZK 267.00 | CZK 267.00 | CZK 267.00 | CZK 267.00 | 200 |
| 2026-07-02 | CZK 266.00 | CZK 271.00 | CZK 263.40 | CZK 270.00 | 650 |
| 2026-07-01 | CZK 281.00 | CZK 282.10 | CZK 278.65 | CZK 278.65 | 166 |
| 2026-06-30 | CZK 281.10 | CZK 282.10 | CZK 281.10 | CZK 282.10 | 92 |
| 2026-06-29 | CZK 278.00 | CZK 278.15 | CZK 266.00 | CZK 266.00 | 395 |
| 2026-06-26 | CZK 288.90 | CZK 290.00 | CZK 279.95 | CZK 279.95 | 663 |
| 2026-06-25 | CZK 289.60 | CZK 303.00 | CZK 289.60 | CZK 289.60 | 993 |
| 2026-06-24 | CZK 288.00 | CZK 302.80 | CZK 288.00 | CZK 297.75 | 493 |
| 2026-06-23 | CZK 303.00 | CZK 303.00 | CZK 285.90 | CZK 288.00 | 570 |
| 2026-06-22 | CZK 290.00 | CZK 290.00 | CZK 284.45 | CZK 290.00 | 1,101 |
| 2026-06-19 | CZK 288.25 | CZK 288.50 | CZK 288.25 | CZK 288.50 | 352 |
| 2026-06-18 | CZK 296.80 | CZK 297.25 | CZK 289.95 | CZK 289.95 | 1,630 |
| 2026-06-17 | CZK 312.00 | CZK 312.00 | CZK 291.00 | CZK 291.00 | 1,136 |
| 2026-06-16 | CZK 307.00 | CZK 312.00 | CZK 301.00 | CZK 305.10 | 1,062 |
| 2026-06-15 | CZK 314.00 | CZK 320.00 | CZK 307.00 | CZK 307.00 | 1,535 |
| 2026-06-12 | CZK 293.00 | CZK 306.95 | CZK 293.00 | CZK 306.95 | 1,586 |
| 2026-06-11 | CZK 278.50 | CZK 290.00 | CZK 278.50 | CZK 290.00 | 334 |
| 2026-06-10 | CZK 295.00 | CZK 295.00 | CZK 279.20 | CZK 290.00 | 4,058 |
| 2026-06-09 | CZK 310.55 | CZK 311.40 | CZK 289.00 | CZK 289.00 | 2,595 |
| 2026-06-08 | CZK 306.00 | CZK 317.45 | CZK 300.25 | CZK 308.00 | 5,239 |
| 2026-06-05 | CZK 332.00 | CZK 333.95 | CZK 317.00 | CZK 317.00 | 2,593 |
| 2026-06-04 | CZK 350.00 | CZK 350.00 | CZK 322.00 | CZK 326.85 | 3,601 |
| 2026-06-03 | CZK 350.00 | CZK 358.85 | CZK 345.00 | CZK 353.00 | 3,836 |
| 2026-06-02 | CZK 322.00 | CZK 355.70 | CZK 322.00 | CZK 345.00 | 5,650 |
| 2026-06-01 | CZK 325.00 | CZK 325.00 | CZK 316.00 | CZK 317.80 | 1,730 |
| 2026-05-29 | CZK 323.55 | CZK 323.55 | CZK 313.65 | CZK 314.00 | 2,063 |
| 2026-05-28 | CZK 318.00 | CZK 327.60 | CZK 318.00 | CZK 323.50 | 1,120 |
| 2026-05-27 | CZK 350.00 | CZK 350.00 | CZK 327.25 | CZK 327.25 | 3,420 |
| 2026-05-26 | CZK 320.00 | CZK 333.30 | CZK 320.00 | CZK 333.30 | 2,118 |
| 2026-05-25 | CZK 323.00 | CZK 331.05 | CZK 316.00 | CZK 318.35 | 1,375 |
| 2026-05-22 | CZK 291.10 | CZK 315.30 | CZK 291.10 | CZK 314.00 | 3,444 |
| 2026-05-21 | CZK 296.00 | CZK 296.00 | CZK 285.90 | CZK 290.00 | 75 |
| 2026-05-20 | CZK 261.00 | CZK 293.40 | CZK 261.00 | CZK 288.05 | 2,754 |
| 2026-05-19 | CZK 300.00 | CZK 300.00 | CZK 279.90 | CZK 279.90 | 1,482 |
| 2026-05-18 | CZK 290.10 | CZK 301.75 | CZK 284.35 | CZK 299.70 | 1,897 |
| 2026-05-15 | CZK 305.00 | CZK 305.00 | CZK 290.60 | CZK 292.15 | 1,788 |
| 2026-05-14 | CZK 296.10 | CZK 323.90 | CZK 296.10 | CZK 309.30 | 3,520 |
| 2026-05-13 | CZK 277.90 | CZK 287.85 | CZK 277.60 | CZK 287.50 | 1,869 |
| 2026-05-12 | CZK 285.00 | CZK 285.00 | CZK 276.35 | CZK 279.00 | 984 |
| 2026-05-11 | CZK 267.00 | CZK 274.40 | CZK 261.00 | CZK 270.00 | 2,721 |
| 2026-05-07 | CZK 270.00 | CZK 270.00 | CZK 257.75 | CZK 261.00 | 3,146 |
| 2026-05-06 | CZK 262.20 | CZK 279.40 | CZK 262.20 | CZK 273.00 | 2,375 |
| 2026-05-05 | CZK 289.00 | CZK 289.00 | CZK 276.70 | CZK 283.20 | 2,318 |
| 2026-05-04 | CZK 273.05 | CZK 280.45 | CZK 273.05 | CZK 275.50 | 5,058 |
| 2026-04-30 | CZK 248.20 | CZK 259.85 | CZK 248.20 | CZK 252.15 | 1,365 |
| 2026-04-29 | CZK 227.00 | CZK 245.75 | CZK 227.00 | CZK 245.40 | 4,767 |
| 2026-04-28 | CZK 230.00 | CZK 230.00 | CZK 219.00 | CZK 221.75 | 2,652 |
| 2026-04-27 | CZK 225.90 | CZK 229.00 | CZK 219.85 | CZK 228.00 | 1,168 |
| 2026-04-24 | CZK 220.75 | CZK 223.70 | CZK 220.00 | CZK 220.00 | 680 |
| 2026-04-23 | CZK 217.45 | CZK 228.00 | CZK 216.75 | CZK 221.55 | 4,805 |
| 2026-04-22 | CZK 217.45 | CZK 217.45 | CZK 215.00 | CZK 215.00 | 31 |
| 2026-04-21 | CZK 217.50 | CZK 217.50 | CZK 214.00 | CZK 214.05 | 5,116 |
| 2026-04-20 | CZK 215.00 | CZK 222.30 | CZK 210.60 | CZK 216.75 | 4,312 |
| 2026-04-17 | CZK 207.00 | CZK 215.00 | CZK 204.00 | CZK 215.00 | 517 |
| 2026-04-16 | CZK 212.60 | CZK 212.60 | CZK 212.60 | CZK 212.60 | 0 |
| 2026-04-15 | CZK 219.80 | CZK 220.00 | CZK 212.60 | CZK 212.60 | 10,565 |
| 2026-04-14 | CZK 210.00 | CZK 216.65 | CZK 210.00 | CZK 210.00 | 4,499 |
| 2026-04-13 | CZK 195.60 | CZK 203.00 | CZK 195.60 | CZK 202.95 | 1,590 |
| 2026-04-10 | CZK 198.10 | CZK 200.25 | CZK 198.00 | CZK 200.25 | 327 |
| 2026-04-09 | CZK 190.00 | CZK 199.00 | CZK 190.00 | CZK 198.10 | 7,465 |
| 2026-04-08 | CZK 189.00 | CZK 190.00 | CZK 183.70 | CZK 190.00 | 2,772 |
| 2026-04-07 | CZK 180.00 | CZK 182.00 | CZK 179.00 | CZK 179.00 | 698 |
| 2026-04-02 | CZK 175.00 | CZK 178.00 | CZK 172.00 | CZK 178.00 | 360 |
| 2026-04-01 | CZK 168.00 | CZK 174.72 | CZK 168.00 | CZK 174.72 | 60 |
| 2026-03-31 | CZK 171.14 | CZK 171.14 | CZK 170.94 | CZK 170.94 | 173 |
| 2026-03-30 | CZK 179.98 | CZK 179.98 | CZK 179.98 | CZK 179.98 | 0 |
| 2026-03-27 | CZK 179.98 | CZK 179.98 | CZK 179.98 | CZK 179.98 | 0 |
| 2026-03-26 | CZK 176.60 | CZK 181.68 | CZK 176.60 | CZK 179.98 | 212 |
| 2026-03-25 | CZK 179.34 | CZK 179.34 | CZK 179.34 | CZK 179.34 | 13 |
| 2026-03-24 | CZK 167.60 | CZK 167.60 | CZK 167.10 | CZK 167.10 | 570 |
| 2026-03-23 | CZK 182.00 | CZK 182.00 | CZK 165.00 | CZK 167.60 | 656 |
| 2026-03-20 | CZK 173.00 | CZK 173.36 | CZK 172.06 | CZK 172.06 | 127 |
| 2026-03-19 | CZK 174.98 | CZK 175.12 | CZK 172.00 | CZK 175.12 | 681 |
| 2026-03-18 | CZK 179.70 | CZK 180.00 | CZK 179.70 | CZK 180.00 | 200 |
| 2026-03-17 | CZK 179.00 | CZK 179.98 | CZK 176.50 | CZK 179.98 | 2,153 |
| 2026-03-16 | CZK 172.64 | CZK 180.20 | CZK 172.64 | CZK 178.40 | 5,161 |
| 2026-03-13 | CZK 173.00 | CZK 180.00 | CZK 168.56 | CZK 179.00 | 8,347 |
| 2026-03-12 | CZK 167.96 | CZK 173.00 | CZK 165.84 | CZK 173.00 | 9,217 |
| 2026-03-11 | CZK 165.94 | CZK 165.94 | CZK 165.28 | CZK 165.28 | 404 |
| 2026-03-10 | CZK 161.26 | CZK 167.00 | CZK 161.26 | CZK 167.00 | 3,094 |
| 2026-03-09 | CZK 160.00 | CZK 160.00 | CZK 157.00 | CZK 157.00 | 1,509 |
| 2026-03-06 | CZK 165.00 | CZK 165.00 | CZK 161.28 | CZK 161.28 | 1,072 |
| 2026-03-05 | CZK 168.00 | CZK 168.00 | CZK 165.08 | CZK 165.08 | 570 |
| 2026-03-04 | CZK 165.00 | CZK 168.40 | CZK 164.00 | CZK 168.00 | 4,742 |
| 2026-03-03 | CZK 164.50 | CZK 165.00 | CZK 161.26 | CZK 162.00 | 3,802 |
| 2026-03-02 | CZK 145.00 | CZK 165.44 | CZK 145.00 | CZK 165.44 | 5,489 |
| 2026-02-27 | CZK 151.50 | CZK 156.90 | CZK 151.50 | CZK 156.90 | 1,600 |
| 2026-02-26 | CZK 150.44 | CZK 150.50 | CZK 149.74 | CZK 149.74 | 200 |
| 2026-02-25 | CZK 154.00 | CZK 154.00 | CZK 151.00 | CZK 151.00 | 311 |
| 2026-02-24 | CZK 155.00 | CZK 155.00 | CZK 151.00 | CZK 151.00 | 114 |
| 2026-02-23 | CZK 157.00 | CZK 157.00 | CZK 157.00 | CZK 157.00 | 303 |
| 2026-02-20 | CZK 153.00 | CZK 155.00 | CZK 152.38 | CZK 155.00 | 2,350 |
| 2026-02-19 | CZK 150.00 | CZK 152.00 | CZK 150.00 | CZK 152.00 | 1,564 |
| 2026-02-18 | CZK 141.40 | CZK 151.00 | CZK 141.40 | CZK 151.00 | 3,929 |
| 2026-02-17 | CZK 144.60 | CZK 144.60 | CZK 144.60 | CZK 144.60 | 9 |
| 2026-02-16 | CZK 144.60 | CZK 144.60 | CZK 142.26 | CZK 142.26 | 157 |
| 2026-02-13 | CZK 146.78 | CZK 146.78 | CZK 144.42 | CZK 144.70 | 9 |
| 2026-02-12 | CZK 147.00 | CZK 147.00 | CZK 143.16 | CZK 143.16 | 446 |
| 2026-02-11 | CZK 141.32 | CZK 147.00 | CZK 141.32 | CZK 145.32 | 13,123 |
| 2026-02-10 | CZK 141.20 | CZK 142.94 | CZK 141.20 | CZK 142.00 | 9,977 |
| 2026-02-09 | CZK 141.50 | CZK 142.16 | CZK 141.50 | CZK 142.16 | 4,878 |
| 2026-02-06 | CZK 137.74 | CZK 142.00 | CZK 137.74 | CZK 141.92 | 2,732 |
| 2026-02-05 | CZK 140.40 | CZK 140.40 | CZK 136.40 | CZK 136.40 | 372 |
| 2026-02-04 | CZK 135.28 | CZK 140.52 | CZK 135.28 | CZK 140.52 | 1,880 |
| 2026-02-03 | CZK 133.40 | CZK 133.40 | CZK 133.40 | CZK 133.40 | 87 |
| 2026-02-02 | CZK 135.00 | CZK 135.00 | CZK 129.66 | CZK 134.40 | 331 |
| 2026-01-30 | CZK 129.48 | CZK 132.74 | CZK 129.48 | CZK 132.16 | 1,491 |
| 2026-01-29 | CZK 137.50 | CZK 137.50 | CZK 129.00 | CZK 129.00 | 10,141 |
| 2026-01-28 | CZK 141.02 | CZK 141.02 | CZK 137.52 | CZK 137.52 | 1,617 |
| 2026-01-27 | CZK 141.44 | CZK 141.98 | CZK 141.44 | CZK 141.98 | 125 |
| 2026-01-26 | CZK 137.00 | CZK 139.24 | CZK 137.00 | CZK 139.24 | 1,408 |
| 2026-01-23 | CZK 136.00 | CZK 136.00 | CZK 134.70 | CZK 135.50 | 1,551 |
| 2026-01-22 | CZK 138.00 | CZK 138.00 | CZK 134.62 | CZK 134.62 | 733 |
| 2026-01-21 | CZK 135.62 | CZK 135.64 | CZK 135.62 | CZK 135.64 | 309 |
| 2026-01-20 | CZK 140.00 | CZK 140.00 | CZK 135.62 | CZK 135.62 | 529 |
| 2026-01-19 | CZK 142.30 | CZK 142.30 | CZK 135.56 | CZK 137.20 | 3,065 |
| 2026-01-16 | CZK 140.00 | CZK 140.00 | CZK 139.56 | CZK 140.00 | 920 |
| 2026-01-15 | CZK 142.38 | CZK 142.38 | CZK 139.94 | CZK 140.00 | 386 |
| 2026-01-14 | CZK 140.00 | CZK 140.00 | CZK 140.00 | CZK 140.00 | 82 |
| 2026-01-13 | CZK 139.28 | CZK 139.28 | CZK 138.74 | CZK 138.74 | 47 |
| 2026-01-12 | CZK 137.00 | CZK 137.00 | CZK 133.88 | CZK 136.00 | 3,673 |
| 2026-01-09 | CZK 139.68 | CZK 140.00 | CZK 135.50 | CZK 138.22 | 970 |
| 2026-01-08 | CZK 140.50 | CZK 142.24 | CZK 137.30 | CZK 137.30 | 1,707 |
| 2026-01-07 | CZK 139.78 | CZK 139.78 | CZK 139.78 | CZK 139.78 | 238 |
| 2026-01-06 | CZK 137.30 | CZK 137.30 | CZK 137.30 | CZK 137.30 | 33 |
| 2026-01-05 | CZK 139.00 | CZK 139.00 | CZK 137.68 | CZK 138.30 | 726 |
| 2026-01-02 | CZK 137.98 | CZK 137.98 | CZK 137.90 | CZK 137.90 | 1,354 |
| 2025-12-30 | CZK 133.62 | CZK 133.62 | CZK 133.62 | CZK 133.62 | 0 |
| 2025-12-29 | CZK 131.52 | CZK 133.62 | CZK 131.52 | CZK 133.62 | 586 |
| 2025-12-23 | CZK 132.60 | CZK 132.60 | CZK 132.60 | CZK 132.60 | 0 |
| 2025-12-22 | CZK 132.60 | CZK 132.60 | CZK 132.60 | CZK 132.60 | 0 |
| 2025-12-19 | CZK 132.60 | CZK 132.60 | CZK 132.00 | CZK 132.60 | 370 |
| 2025-12-18 | CZK 127.00 | CZK 132.58 | CZK 127.00 | CZK 132.58 | 181 |
| 2025-12-17 | CZK 126.04 | CZK 126.06 | CZK 126.04 | CZK 126.06 | 71 |
| 2025-12-16 | CZK 129.30 | CZK 129.30 | CZK 129.30 | CZK 129.30 | 20 |
| 2025-12-15 | CZK 132.60 | CZK 132.60 | CZK 125.48 | CZK 131.38 | 255 |
| 2025-12-12 | CZK 131.16 | CZK 133.66 | CZK 131.16 | CZK 133.66 | 91 |
| 2025-12-11 | CZK 131.16 | CZK 131.16 | CZK 131.16 | CZK 131.16 | 0 |
| 2025-12-10 | CZK 131.16 | CZK 131.16 | CZK 131.16 | CZK 131.16 | 0 |
| 2025-12-09 | CZK 131.16 | CZK 131.16 | CZK 131.16 | CZK 131.16 | 19 |
| 2025-12-08 | CZK 128.00 | CZK 129.48 | CZK 128.00 | CZK 129.48 | 18 |
| 2025-12-05 | CZK 136.00 | CZK 136.00 | CZK 130.00 | CZK 130.00 | 2,016 |
| 2025-12-04 | CZK 130.86 | CZK 130.86 | CZK 130.86 | CZK 130.86 | 0 |
| 2025-12-03 | CZK 130.86 | CZK 130.86 | CZK 130.86 | CZK 130.86 | 1,000 |
| 2025-12-02 | CZK 130.54 | CZK 130.54 | CZK 130.54 | CZK 130.54 | 0 |
| 2025-12-01 | CZK 137.00 | CZK 137.00 | CZK 130.54 | CZK 130.54 | 400 |
| 2025-11-28 | CZK 129.82 | CZK 129.82 | CZK 129.44 | CZK 129.44 | 314 |
| 2025-11-27 | CZK 128.00 | CZK 128.00 | CZK 128.00 | CZK 128.00 | 205 |
| 2025-11-26 | CZK 128.00 | CZK 128.00 | CZK 128.00 | CZK 128.00 | 100 |
| 2025-11-25 | CZK 127.82 | CZK 127.82 | CZK 127.82 | CZK 127.82 | 0 |
| 2025-11-24 | CZK 129.00 | CZK 129.00 | CZK 127.82 | CZK 127.82 | 60 |
| 2025-11-21 | CZK 128.00 | CZK 128.00 | CZK 128.00 | CZK 128.00 | 190 |
| 2025-11-20 | CZK 133.00 | CZK 133.00 | CZK 130.88 | CZK 130.88 | 196 |
| 2025-11-19 | CZK 139.00 | CZK 139.00 | CZK 130.00 | CZK 130.88 | 1,755 |
| 2025-11-18 | CZK 139.80 | CZK 139.80 | CZK 137.00 | CZK 139.00 | 120 |
| 2025-11-14 | CZK 143.00 | CZK 143.00 | CZK 140.00 | CZK 140.00 | 1,303 |
| 2025-11-13 | CZK 144.90 | CZK 146.00 | CZK 144.86 | CZK 146.00 | 310 |
| 2025-11-12 | CZK 146.00 | CZK 146.00 | CZK 141.10 | CZK 141.10 | 1,285 |
| 2025-11-11 | CZK 141.00 | CZK 143.98 | CZK 141.00 | CZK 143.96 | 992 |
| 2025-11-10 | CZK 144.00 | CZK 144.00 | CZK 142.00 | CZK 142.00 | 235 |
| 2025-11-07 | CZK 145.00 | CZK 145.00 | CZK 144.48 | CZK 144.48 | 1,003 |
| 2025-11-06 | CZK 140.00 | CZK 145.00 | CZK 140.00 | CZK 145.00 | 161 |
| 2025-11-05 | CZK 141.00 | CZK 142.00 | CZK 140.00 | CZK 141.00 | 950 |
| 2025-11-04 | CZK 149.00 | CZK 149.00 | CZK 144.40 | CZK 144.80 | 2,194 |
| 2025-11-03 | CZK 143.80 | CZK 148.00 | CZK 143.80 | CZK 147.44 | 2,929 |
| 2025-10-31 | CZK 148.00 | CZK 148.00 | CZK 142.98 | CZK 143.80 | 1,614 |
| 2025-10-30 | CZK 156.02 | CZK 156.02 | CZK 150.00 | CZK 150.00 | 1,744 |
| 2025-10-29 | CZK 149.78 | CZK 158.60 | CZK 148.60 | CZK 156.98 | 21,508 |
| 2025-10-27 | CZK 121.80 | CZK 132.00 | CZK 121.80 | CZK 130.98 | 16,882 |
| 2025-10-24 | CZK 127.00 | CZK 127.00 | CZK 123.00 | CZK 125.38 | 3,393 |
| 2025-10-23 | CZK 117.00 | CZK 127.00 | CZK 117.00 | CZK 126.50 | 30,073 |
| 2025-10-22 | CZK 115.00 | CZK 115.00 | CZK 115.00 | CZK 115.00 | 4 |
| 2025-10-21 | CZK 116.00 | CZK 116.00 | CZK 115.10 | CZK 115.10 | 971 |
| 2025-10-20 | CZK 118.00 | CZK 118.00 | CZK 117.00 | CZK 117.00 | 575 |
| 2025-10-17 | CZK 117.98 | CZK 118.00 | CZK 115.00 | CZK 118.00 | 1,294 |
| 2025-10-16 | CZK 114.00 | CZK 117.50 | CZK 111.16 | CZK 115.50 | 5,961 |
| 2025-10-15 | CZK 110.40 | CZK 115.00 | CZK 110.40 | CZK 114.00 | 27,891 |
| 2025-10-14 | CZK 107.00 | CZK 111.00 | CZK 105.00 | CZK 111.00 | 6,018 |
| 2025-10-13 | CZK 109.00 | CZK 109.90 | CZK 107.74 | CZK 107.74 | 3,616 |
| 2025-10-10 | CZK 107.00 | CZK 108.90 | CZK 107.00 | CZK 108.10 | 3,890 |
| 2025-10-09 | CZK 104.98 | CZK 109.00 | CZK 104.98 | CZK 106.96 | 6,379 |