OMV Aktiengesellschaft (OMV) Price History
Daily open, high, low, close and volume for OMV Aktiengesellschaft (OMV) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | CZK 1,779.00 | CZK 1,779.00 | CZK 1,779.00 | CZK 1,779.00 | 0 |
| 2026-10-16 | CZK 1,779.00 | CZK 1,779.00 | CZK 1,779.00 | CZK 1,779.00 | 21 |
| 2026-10-15 | CZK 1,779.00 | CZK 1,779.00 | CZK 1,779.00 | CZK 1,779.00 | 0 |
| 2026-10-14 | CZK 1,779.00 | CZK 1,779.00 | CZK 1,779.00 | CZK 1,779.00 | 107 |
| 2026-10-13 | CZK 1,761.50 | CZK 1,761.50 | CZK 1,761.50 | CZK 1,761.50 | 0 |
| 2026-10-12 | CZK 1,815.00 | CZK 1,815.00 | CZK 1,761.50 | CZK 1,761.50 | 2 |
| 2026-10-09 | CZK 1,797.50 | CZK 1,797.50 | CZK 1,797.50 | CZK 1,797.50 | 0 |
| 2026-10-08 | CZK 1,797.50 | CZK 1,797.50 | CZK 1,797.50 | CZK 1,797.50 | 5 |
| 2026-10-07 | CZK 1,735.50 | CZK 1,735.50 | CZK 1,735.50 | CZK 1,735.50 | 0 |
| 2026-10-06 | CZK 1,743.00 | CZK 1,743.00 | CZK 1,735.50 | CZK 1,735.50 | 4 |
| 2026-10-05 | CZK 1,743.50 | CZK 1,743.50 | CZK 1,743.50 | CZK 1,743.50 | 1 |
| 2026-10-02 | CZK 1,717.50 | CZK 1,717.50 | CZK 1,717.50 | CZK 1,717.50 | 100 |
| 2026-10-01 | CZK 1,733.00 | CZK 1,733.00 | CZK 1,733.00 | CZK 1,733.00 | 0 |
| 2026-09-30 | CZK 1,729.00 | CZK 1,745.00 | CZK 1,729.00 | CZK 1,733.00 | 3 |
| 2026-09-29 | CZK 1,729.00 | CZK 1,729.00 | CZK 1,729.00 | CZK 1,729.00 | 0 |
| 2026-09-25 | CZK 1,729.00 | CZK 1,729.00 | CZK 1,729.00 | CZK 1,729.00 | 0 |
| 2026-09-24 | CZK 1,729.00 | CZK 1,729.00 | CZK 1,729.00 | CZK 1,729.00 | 0 |
| 2026-09-23 | CZK 1,768.00 | CZK 1,768.00 | CZK 1,722.00 | CZK 1,729.00 | 19 |
| 2026-09-22 | CZK 1,768.00 | CZK 1,768.00 | CZK 1,768.00 | CZK 1,768.00 | 0 |
| 2026-09-21 | CZK 1,768.00 | CZK 1,768.00 | CZK 1,768.00 | CZK 1,768.00 | 0 |
| 2026-09-18 | CZK 1,768.00 | CZK 1,768.00 | CZK 1,768.00 | CZK 1,768.00 | 0 |
| 2026-09-17 | CZK 1,768.00 | CZK 1,768.00 | CZK 1,768.00 | CZK 1,768.00 | 0 |
| 2026-09-16 | CZK 1,767.50 | CZK 1,768.00 | CZK 1,767.50 | CZK 1,768.00 | 7 |
| 2026-09-15 | CZK 1,753.50 | CZK 1,753.50 | CZK 1,733.50 | CZK 1,733.50 | 33 |
| 2026-09-14 | CZK 1,757.50 | CZK 1,757.50 | CZK 1,757.00 | CZK 1,757.00 | 23 |
| 2026-09-11 | CZK 1,713.50 | CZK 1,713.50 | CZK 1,713.50 | CZK 1,713.50 | 0 |
| 2026-09-10 | CZK 1,713.50 | CZK 1,713.50 | CZK 1,713.50 | CZK 1,713.50 | 0 |
| 2026-09-09 | CZK 1,700.00 | CZK 1,713.50 | CZK 1,700.00 | CZK 1,713.50 | 20 |
| 2026-09-08 | CZK 1,676.00 | CZK 1,699.50 | CZK 1,676.00 | CZK 1,699.50 | 150 |
| 2026-09-07 | CZK 1,665.00 | CZK 1,665.00 | CZK 1,665.00 | CZK 1,665.00 | 0 |
| 2026-09-04 | CZK 1,665.00 | CZK 1,665.00 | CZK 1,665.00 | CZK 1,665.00 | 0 |
| 2026-09-03 | CZK 1,665.00 | CZK 1,665.00 | CZK 1,665.00 | CZK 1,665.00 | 3 |
| 2026-09-02 | CZK 1,671.50 | CZK 1,671.50 | CZK 1,671.50 | CZK 1,671.50 | 20 |
| 2026-09-01 | CZK 1,634.50 | CZK 1,634.50 | CZK 1,634.50 | CZK 1,634.50 | 0 |
| 2026-08-31 | CZK 1,634.50 | CZK 1,634.50 | CZK 1,634.50 | CZK 1,634.50 | 0 |
| 2026-08-28 | CZK 1,634.50 | CZK 1,634.50 | CZK 1,634.50 | CZK 1,634.50 | 0 |
| 2026-08-27 | CZK 1,634.50 | CZK 1,634.50 | CZK 1,634.50 | CZK 1,634.50 | 0 |
| 2026-08-26 | CZK 1,634.50 | CZK 1,634.50 | CZK 1,634.50 | CZK 1,634.50 | 0 |
| 2026-08-25 | CZK 1,633.00 | CZK 1,646.50 | CZK 1,633.00 | CZK 1,634.50 | 12 |
| 2026-08-24 | CZK 1,648.50 | CZK 1,648.50 | CZK 1,648.50 | CZK 1,648.50 | 0 |
| 2026-08-21 | CZK 1,648.50 | CZK 1,648.50 | CZK 1,648.50 | CZK 1,648.50 | 0 |
| 2026-08-20 | CZK 1,648.50 | CZK 1,648.50 | CZK 1,648.50 | CZK 1,648.50 | 80 |
| 2026-08-19 | CZK 1,594.00 | CZK 1,594.00 | CZK 1,594.00 | CZK 1,594.00 | 0 |
| 2026-08-18 | CZK 1,594.00 | CZK 1,594.00 | CZK 1,594.00 | CZK 1,594.00 | 0 |
| 2026-08-17 | CZK 1,585.50 | CZK 1,594.00 | CZK 1,585.50 | CZK 1,594.00 | 88 |
| 2026-08-14 | CZK 1,573.50 | CZK 1,573.50 | CZK 1,573.50 | CZK 1,573.50 | 0 |
| 2026-08-13 | CZK 1,573.50 | CZK 1,573.50 | CZK 1,573.50 | CZK 1,573.50 | 0 |
| 2026-08-12 | CZK 1,573.50 | CZK 1,573.50 | CZK 1,573.50 | CZK 1,573.50 | 0 |
| 2026-08-11 | CZK 1,573.50 | CZK 1,573.50 | CZK 1,573.50 | CZK 1,573.50 | 14 |
| 2026-08-10 | CZK 1,524.50 | CZK 1,545.00 | CZK 1,524.50 | CZK 1,545.00 | 58 |
| 2026-08-07 | CZK 1,516.50 | CZK 1,516.50 | CZK 1,516.50 | CZK 1,516.50 | 13 |
| 2026-08-06 | CZK 1,543.00 | CZK 1,543.00 | CZK 1,543.00 | CZK 1,543.00 | 10 |
| 2026-08-05 | CZK 1,560.00 | CZK 1,560.00 | CZK 1,560.00 | CZK 1,560.00 | 0 |
| 2026-08-04 | CZK 1,500.00 | CZK 1,560.00 | CZK 1,500.00 | CZK 1,560.00 | 172 |
| 2026-08-03 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | 0 |
| 2026-07-31 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | 0 |
| 2026-07-30 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | 0 |
| 2026-07-29 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | 0 |
| 2026-07-28 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | 4 |
| 2026-07-27 | CZK 1,488.50 | CZK 1,494.00 | CZK 1,488.50 | CZK 1,494.00 | 214 |
| 2026-07-24 | CZK 1,564.50 | CZK 1,564.50 | CZK 1,564.50 | CZK 1,564.50 | 0 |
| 2026-07-23 | CZK 1,544.00 | CZK 1,564.50 | CZK 1,544.00 | CZK 1,564.50 | 100 |
| 2026-07-22 | CZK 1,508.00 | CZK 1,533.00 | CZK 1,508.00 | CZK 1,533.00 | 265 |
| 2026-07-21 | CZK 1,507.50 | CZK 1,507.50 | CZK 1,507.50 | CZK 1,507.50 | 5 |
| 2026-07-20 | CZK 1,511.50 | CZK 1,513.00 | CZK 1,495.00 | CZK 1,495.00 | 45 |
| 2026-07-17 | CZK 1,488.00 | CZK 1,488.00 | CZK 1,488.00 | CZK 1,488.00 | 10 |
| 2026-07-16 | CZK 1,496.50 | CZK 1,496.50 | CZK 1,496.50 | CZK 1,496.50 | 0 |
| 2026-07-15 | CZK 1,500.00 | CZK 1,500.00 | CZK 1,496.50 | CZK 1,496.50 | 8 |
| 2026-07-14 | CZK 1,494.50 | CZK 1,494.50 | CZK 1,493.00 | CZK 1,494.50 | 2,000 |
| 2026-07-13 | CZK 1,475.50 | CZK 1,475.50 | CZK 1,475.50 | CZK 1,475.50 | 10 |
| 2026-07-10 | CZK 1,450.00 | CZK 1,450.00 | CZK 1,450.00 | CZK 1,450.00 | 2 |
| 2026-07-09 | CZK 1,406.00 | CZK 1,406.00 | CZK 1,406.00 | CZK 1,406.00 | 0 |
| 2026-07-08 | CZK 1,406.00 | CZK 1,406.00 | CZK 1,406.00 | CZK 1,406.00 | 63 |
| 2026-07-07 | CZK 1,374.00 | CZK 1,374.00 | CZK 1,374.00 | CZK 1,374.00 | 0 |
| 2026-07-03 | CZK 1,381.00 | CZK 1,381.00 | CZK 1,374.00 | CZK 1,374.00 | 107 |
| 2026-07-02 | CZK 1,349.50 | CZK 1,349.50 | CZK 1,349.50 | CZK 1,349.50 | 35 |
| 2026-07-01 | CZK 1,319.50 | CZK 1,319.50 | CZK 1,319.50 | CZK 1,319.50 | 0 |
| 2026-06-30 | CZK 1,319.50 | CZK 1,319.50 | CZK 1,319.50 | CZK 1,319.50 | 17 |
| 2026-06-29 | CZK 1,331.00 | CZK 1,331.00 | CZK 1,331.00 | CZK 1,331.00 | 3 |
| 2026-06-26 | CZK 1,330.50 | CZK 1,330.50 | CZK 1,330.50 | CZK 1,330.50 | 0 |
| 2026-06-25 | CZK 1,330.50 | CZK 1,330.50 | CZK 1,330.50 | CZK 1,330.50 | 1 |
| 2026-06-24 | CZK 1,354.50 | CZK 1,354.50 | CZK 1,354.50 | CZK 1,354.50 | 45 |
| 2026-06-23 | CZK 1,349.00 | CZK 1,349.00 | CZK 1,349.00 | CZK 1,349.00 | 0 |
| 2026-06-22 | CZK 1,349.00 | CZK 1,349.00 | CZK 1,349.00 | CZK 1,349.00 | 0 |
| 2026-06-19 | CZK 1,349.00 | CZK 1,349.00 | CZK 1,349.00 | CZK 1,349.00 | 115 |
| 2026-06-18 | CZK 1,376.00 | CZK 1,376.00 | CZK 1,376.00 | CZK 1,376.00 | 40 |
| 2026-06-17 | CZK 1,350.00 | CZK 1,368.00 | CZK 1,346.00 | CZK 1,368.00 | 58 |
| 2026-06-16 | CZK 1,344.50 | CZK 1,344.50 | CZK 1,339.50 | CZK 1,342.00 | 2,020 |
| 2026-06-15 | CZK 1,392.50 | CZK 1,392.50 | CZK 1,345.00 | CZK 1,345.00 | 61 |
| 2026-06-12 | CZK 1,399.00 | CZK 1,401.00 | CZK 1,399.00 | CZK 1,401.00 | 88 |
| 2026-06-11 | CZK 1,377.00 | CZK 1,377.00 | CZK 1,377.00 | CZK 1,377.00 | 0 |
| 2026-06-10 | CZK 1,400.00 | CZK 1,400.00 | CZK 1,377.00 | CZK 1,377.00 | 26 |
| 2026-06-09 | CZK 1,425.50 | CZK 1,425.50 | CZK 1,425.50 | CZK 1,425.50 | 12 |
| 2026-06-08 | CZK 1,501.50 | CZK 1,501.50 | CZK 1,501.50 | CZK 1,501.50 | 7 |
| 2026-06-05 | CZK 1,519.00 | CZK 1,519.00 | CZK 1,519.00 | CZK 1,519.00 | 400 |
| 2026-06-04 | CZK 1,533.50 | CZK 1,533.50 | CZK 1,525.00 | CZK 1,525.00 | 83 |
| 2026-06-03 | CZK 1,528.00 | CZK 1,528.00 | CZK 1,528.00 | CZK 1,528.00 | 0 |
| 2026-06-02 | CZK 1,528.00 | CZK 1,528.00 | CZK 1,528.00 | CZK 1,528.00 | 1 |
| 2026-06-01 | CZK 1,523.00 | CZK 1,523.00 | CZK 1,523.00 | CZK 1,523.00 | 13 |
| 2026-05-29 | CZK 1,492.00 | CZK 1,492.00 | CZK 1,492.00 | CZK 1,492.00 | 0 |
| 2026-05-28 | CZK 1,500.00 | CZK 1,500.00 | CZK 1,492.00 | CZK 1,492.00 | 3,461 |
| 2026-05-27 | CZK 1,522.50 | CZK 1,522.50 | CZK 1,512.50 | CZK 1,512.50 | 21 |
| 2026-05-26 | CZK 1,521.00 | CZK 1,541.00 | CZK 1,517.50 | CZK 1,541.00 | 31 |
| 2026-05-25 | CZK 1,541.00 | CZK 1,541.00 | CZK 1,528.00 | CZK 1,531.50 | 6 |
| 2026-05-22 | CZK 1,541.00 | CZK 1,541.00 | CZK 1,541.00 | CZK 1,541.00 | 0 |
| 2026-05-21 | CZK 1,541.00 | CZK 1,541.00 | CZK 1,541.00 | CZK 1,541.00 | 4 |
| 2026-05-20 | CZK 1,566.00 | CZK 1,566.00 | CZK 1,566.00 | CZK 1,566.00 | 7 |
| 2026-05-19 | CZK 1,554.50 | CZK 1,554.50 | CZK 1,554.50 | CZK 1,554.50 | 33 |
| 2026-05-18 | CZK 1,526.50 | CZK 1,526.50 | CZK 1,526.50 | CZK 1,526.50 | 0 |
| 2026-05-15 | CZK 1,511.50 | CZK 1,526.50 | CZK 1,511.50 | CZK 1,526.50 | 44 |
| 2026-05-14 | CZK 1,499.00 | CZK 1,499.00 | CZK 1,499.00 | CZK 1,499.00 | 17 |
| 2026-05-13 | CZK 1,481.00 | CZK 1,481.00 | CZK 1,481.00 | CZK 1,481.00 | 37 |
| 2026-05-12 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | 15 |
| 2026-05-11 | CZK 1,487.00 | CZK 1,487.00 | CZK 1,487.00 | CZK 1,487.00 | 0 |
| 2026-05-07 | CZK 1,487.00 | CZK 1,487.00 | CZK 1,487.00 | CZK 1,487.00 | 0 |
| 2026-05-06 | CZK 1,487.00 | CZK 1,487.00 | CZK 1,487.00 | CZK 1,487.00 | 5 |
| 2026-05-05 | CZK 1,490.50 | CZK 1,490.50 | CZK 1,490.50 | CZK 1,490.50 | 10 |
| 2026-05-04 | CZK 1,476.00 | CZK 1,482.50 | CZK 1,476.00 | CZK 1,482.50 | 20 |
| 2026-04-30 | CZK 1,488.00 | CZK 1,488.00 | CZK 1,488.00 | CZK 1,488.00 | 10 |
| 2026-04-29 | CZK 1,426.00 | CZK 1,426.00 | CZK 1,426.00 | CZK 1,426.00 | 0 |
| 2026-04-28 | CZK 1,426.00 | CZK 1,426.00 | CZK 1,426.00 | CZK 1,426.00 | 20 |
| 2026-04-27 | CZK 1,429.50 | CZK 1,429.50 | CZK 1,429.50 | CZK 1,429.50 | 0 |
| 2026-04-24 | CZK 1,429.50 | CZK 1,429.50 | CZK 1,429.50 | CZK 1,429.50 | 0 |
| 2026-04-23 | CZK 1,416.00 | CZK 1,429.50 | CZK 1,416.00 | CZK 1,429.50 | 27 |
| 2026-04-22 | CZK 1,417.00 | CZK 1,417.00 | CZK 1,410.00 | CZK 1,410.00 | 29 |
| 2026-04-21 | CZK 1,376.50 | CZK 1,376.50 | CZK 1,376.50 | CZK 1,376.50 | 0 |
| 2026-04-20 | CZK 1,376.50 | CZK 1,376.50 | CZK 1,376.50 | CZK 1,376.50 | 0 |
| 2026-04-17 | CZK 1,405.00 | CZK 1,405.00 | CZK 1,376.50 | CZK 1,376.50 | 45 |
| 2026-04-16 | CZK 1,405.50 | CZK 1,405.50 | CZK 1,405.50 | CZK 1,405.50 | 95 |
| 2026-04-15 | CZK 1,454.00 | CZK 1,454.00 | CZK 1,454.00 | CZK 1,454.00 | 0 |
| 2026-04-14 | CZK 1,454.00 | CZK 1,454.00 | CZK 1,454.00 | CZK 1,454.00 | 0 |
| 2026-04-13 | CZK 1,463.00 | CZK 1,464.50 | CZK 1,454.00 | CZK 1,454.00 | 311 |
| 2026-04-10 | CZK 1,458.50 | CZK 1,458.50 | CZK 1,458.50 | CZK 1,458.50 | 0 |
| 2026-04-09 | CZK 1,466.50 | CZK 1,466.50 | CZK 1,458.50 | CZK 1,458.50 | 56 |
| 2026-04-08 | CZK 1,474.00 | CZK 1,474.00 | CZK 1,473.50 | CZK 1,473.50 | 320 |
| 2026-04-07 | CZK 1,534.00 | CZK 1,534.00 | CZK 1,530.00 | CZK 1,530.00 | 11 |
| 2026-04-02 | CZK 1,530.00 | CZK 1,530.00 | CZK 1,530.00 | CZK 1,530.00 | 0 |
| 2026-04-01 | CZK 1,526.00 | CZK 1,530.00 | CZK 1,526.00 | CZK 1,530.00 | 17 |
| 2026-03-31 | CZK 1,530.00 | CZK 1,530.00 | CZK 1,530.00 | CZK 1,530.00 | 10 |
| 2026-03-30 | CZK 1,519.00 | CZK 1,529.00 | CZK 1,519.00 | CZK 1,529.00 | 14 |
| 2026-03-27 | CZK 1,516.50 | CZK 1,516.50 | CZK 1,516.50 | CZK 1,516.50 | 1 |
| 2026-03-26 | CZK 1,483.50 | CZK 1,483.50 | CZK 1,483.50 | CZK 1,483.50 | 0 |
| 2026-03-25 | CZK 1,447.50 | CZK 1,488.50 | CZK 1,447.50 | CZK 1,483.50 | 51 |
| 2026-03-24 | CZK 1,444.50 | CZK 1,462.50 | CZK 1,444.50 | CZK 1,462.50 | 70 |
| 2026-03-23 | CZK 1,397.50 | CZK 1,397.50 | CZK 1,397.50 | CZK 1,397.50 | 1 |
| 2026-03-20 | CZK 1,413.00 | CZK 1,413.00 | CZK 1,409.00 | CZK 1,409.00 | 57 |
| 2026-03-19 | CZK 1,488.00 | CZK 1,500.00 | CZK 1,488.00 | CZK 1,500.00 | 130 |
| 2026-03-18 | CZK 1,455.00 | CZK 1,489.50 | CZK 1,455.00 | CZK 1,473.50 | 107 |
| 2026-03-17 | CZK 1,477.00 | CZK 1,477.00 | CZK 1,473.00 | CZK 1,473.00 | 28 |
| 2026-03-16 | CZK 1,448.00 | CZK 1,464.50 | CZK 1,448.00 | CZK 1,464.50 | 83 |
| 2026-03-13 | CZK 1,431.50 | CZK 1,447.00 | CZK 1,431.50 | CZK 1,447.00 | 45 |
| 2026-03-12 | CZK 1,400.00 | CZK 1,400.00 | CZK 1,400.00 | CZK 1,400.00 | 0 |
| 2026-03-11 | CZK 1,400.00 | CZK 1,400.00 | CZK 1,400.00 | CZK 1,400.00 | 46 |
| 2026-03-10 | CZK 1,405.00 | CZK 1,405.00 | CZK 1,405.00 | CZK 1,405.00 | 0 |
| 2026-03-09 | CZK 1,405.00 | CZK 1,405.00 | CZK 1,405.00 | CZK 1,405.00 | 23 |
| 2026-03-06 | CZK 1,377.50 | CZK 1,377.50 | CZK 1,377.50 | CZK 1,377.50 | 100 |
| 2026-03-05 | CZK 1,359.00 | CZK 1,359.00 | CZK 1,359.00 | CZK 1,359.00 | 0 |
| 2026-03-04 | CZK 1,359.00 | CZK 1,359.00 | CZK 1,359.00 | CZK 1,359.00 | 0 |
| 2026-03-03 | CZK 1,373.50 | CZK 1,374.00 | CZK 1,354.00 | CZK 1,359.00 | 246 |
| 2026-03-02 | CZK 1,370.00 | CZK 1,370.00 | CZK 1,355.00 | CZK 1,355.00 | 102 |
| 2026-02-27 | CZK 1,347.00 | CZK 1,347.00 | CZK 1,347.00 | CZK 1,347.00 | 6 |
| 2026-02-26 | CZK 1,322.50 | CZK 1,322.50 | CZK 1,322.50 | CZK 1,322.50 | 20 |
| 2026-02-25 | CZK 1,331.00 | CZK 1,331.00 | CZK 1,331.00 | CZK 1,331.00 | 0 |
| 2026-02-24 | CZK 1,331.00 | CZK 1,331.00 | CZK 1,331.00 | CZK 1,331.00 | 0 |
| 2026-02-23 | CZK 1,331.00 | CZK 1,331.00 | CZK 1,331.00 | CZK 1,331.00 | 0 |
| 2026-02-20 | CZK 1,331.00 | CZK 1,331.00 | CZK 1,331.00 | CZK 1,331.00 | 0 |
| 2026-02-19 | CZK 1,331.00 | CZK 1,331.00 | CZK 1,331.00 | CZK 1,331.00 | 0 |
| 2026-02-18 | CZK 1,331.00 | CZK 1,331.00 | CZK 1,331.00 | CZK 1,331.00 | 5 |
| 2026-02-17 | CZK 1,326.00 | CZK 1,326.00 | CZK 1,326.00 | CZK 1,326.00 | 0 |
| 2026-02-16 | CZK 1,326.00 | CZK 1,326.00 | CZK 1,326.00 | CZK 1,326.00 | 10 |
| 2026-02-13 | CZK 1,320.00 | CZK 1,320.00 | CZK 1,318.50 | CZK 1,318.50 | 35 |
| 2026-02-12 | CZK 1,310.00 | CZK 1,342.50 | CZK 1,310.00 | CZK 1,332.00 | 54 |
| 2026-02-11 | CZK 1,310.00 | CZK 1,310.00 | CZK 1,310.00 | CZK 1,310.00 | 10 |
| 2026-02-10 | CZK 1,259.50 | CZK 1,291.50 | CZK 1,259.50 | CZK 1,291.50 | 27 |
| 2026-02-09 | CZK 1,252.50 | CZK 1,252.50 | CZK 1,252.50 | CZK 1,252.50 | 0 |
| 2026-02-06 | CZK 1,252.50 | CZK 1,252.50 | CZK 1,252.50 | CZK 1,252.50 | 0 |
| 2026-02-05 | CZK 1,250.00 | CZK 1,252.50 | CZK 1,250.00 | CZK 1,252.50 | 327 |
| 2026-02-04 | CZK 1,249.00 | CZK 1,271.50 | CZK 1,249.00 | CZK 1,271.50 | 148 |
| 2026-02-03 | CZK 1,219.50 | CZK 1,219.50 | CZK 1,219.50 | CZK 1,219.50 | 11 |
| 2026-02-02 | CZK 1,214.00 | CZK 1,214.00 | CZK 1,214.00 | CZK 1,214.00 | 0 |
| 2026-01-30 | CZK 1,207.00 | CZK 1,214.50 | CZK 1,207.00 | CZK 1,214.00 | 41 |
| 2026-01-29 | CZK 1,219.00 | CZK 1,227.50 | CZK 1,219.00 | CZK 1,227.50 | 63 |
| 2026-01-28 | CZK 1,202.00 | CZK 1,202.00 | CZK 1,202.00 | CZK 1,202.00 | 0 |
| 2026-01-27 | CZK 1,202.00 | CZK 1,202.00 | CZK 1,202.00 | CZK 1,202.00 | 2 |
| 2026-01-26 | CZK 1,187.00 | CZK 1,205.00 | CZK 1,187.00 | CZK 1,205.00 | 165 |
| 2026-01-23 | CZK 1,195.50 | CZK 1,223.50 | CZK 1,195.50 | CZK 1,223.50 | 287 |
| 2026-01-22 | CZK 1,194.50 | CZK 1,194.50 | CZK 1,194.50 | CZK 1,194.50 | 25 |
| 2026-01-21 | CZK 1,180.00 | CZK 1,180.00 | CZK 1,180.00 | CZK 1,180.00 | 0 |
| 2026-01-20 | CZK 1,180.00 | CZK 1,180.00 | CZK 1,180.00 | CZK 1,180.00 | 42 |
| 2026-01-19 | CZK 1,190.00 | CZK 1,190.00 | CZK 1,190.00 | CZK 1,190.00 | 0 |
| 2026-01-16 | CZK 1,190.00 | CZK 1,190.00 | CZK 1,190.00 | CZK 1,190.00 | 0 |
| 2026-01-15 | CZK 1,210.00 | CZK 1,210.00 | CZK 1,190.00 | CZK 1,190.00 | 15 |
| 2026-01-14 | CZK 1,190.00 | CZK 1,190.00 | CZK 1,190.00 | CZK 1,190.00 | 0 |
| 2026-01-13 | CZK 1,190.00 | CZK 1,190.00 | CZK 1,190.00 | CZK 1,190.00 | 6 |
| 2026-01-12 | CZK 1,188.50 | CZK 1,189.00 | CZK 1,188.50 | CZK 1,189.00 | 28 |
| 2026-01-09 | CZK 1,149.00 | CZK 1,149.00 | CZK 1,149.00 | CZK 1,149.00 | 0 |
| 2026-01-08 | CZK 1,149.00 | CZK 1,149.00 | CZK 1,148.00 | CZK 1,149.00 | 69 |
| 2026-01-07 | CZK 1,149.50 | CZK 1,149.50 | CZK 1,143.00 | CZK 1,143.00 | 20 |
| 2026-01-06 | CZK 1,185.00 | CZK 1,185.00 | CZK 1,185.00 | CZK 1,185.00 | 10 |
| 2026-01-05 | CZK 1,155.50 | CZK 1,155.50 | CZK 1,155.50 | CZK 1,155.50 | 0 |
| 2026-01-02 | CZK 1,155.50 | CZK 1,155.50 | CZK 1,155.50 | CZK 1,155.50 | 0 |
| 2025-12-30 | CZK 1,142.50 | CZK 1,155.50 | CZK 1,142.50 | CZK 1,155.50 | 59 |
| 2025-12-29 | CZK 1,170.50 | CZK 1,170.50 | CZK 1,142.50 | CZK 1,142.50 | 4 |
| 2025-12-23 | CZK 1,144.00 | CZK 1,146.50 | CZK 1,144.00 | CZK 1,146.50 | 903 |
| 2025-12-22 | CZK 1,145.00 | CZK 1,147.50 | CZK 1,145.00 | CZK 1,147.50 | 31 |
| 2025-12-19 | CZK 1,140.50 | CZK 1,140.50 | CZK 1,140.50 | CZK 1,140.50 | 23 |
| 2025-12-18 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,138.00 | CZK 1,138.00 | 65 |
| 2025-12-17 | CZK 1,130.00 | CZK 1,135.00 | CZK 1,130.00 | CZK 1,135.00 | 13 |
| 2025-12-16 | CZK 1,184.00 | CZK 1,184.00 | CZK 1,139.00 | CZK 1,139.00 | 27 |
| 2025-12-15 | CZK 1,170.00 | CZK 1,170.00 | CZK 1,162.00 | CZK 1,162.00 | 45 |
| 2025-12-12 | CZK 1,170.00 | CZK 1,170.00 | CZK 1,170.00 | CZK 1,170.00 | 0 |
| 2025-12-11 | CZK 1,170.00 | CZK 1,170.00 | CZK 1,170.00 | CZK 1,170.00 | 0 |
| 2025-12-10 | CZK 1,170.00 | CZK 1,170.00 | CZK 1,170.00 | CZK 1,170.00 | 19 |
| 2025-12-09 | CZK 1,167.00 | CZK 1,167.00 | CZK 1,167.00 | CZK 1,167.00 | 0 |
| 2025-12-08 | CZK 1,167.00 | CZK 1,167.00 | CZK 1,167.00 | CZK 1,167.00 | 0 |
| 2025-12-05 | CZK 1,167.00 | CZK 1,167.00 | CZK 1,167.00 | CZK 1,167.00 | 0 |
| 2025-12-04 | CZK 1,167.00 | CZK 1,167.00 | CZK 1,167.00 | CZK 1,167.00 | 0 |
| 2025-12-03 | CZK 1,167.00 | CZK 1,167.00 | CZK 1,167.00 | CZK 1,167.00 | 4 |
| 2025-12-02 | CZK 1,171.50 | CZK 1,171.50 | CZK 1,171.50 | CZK 1,171.50 | 22 |
| 2025-12-01 | CZK 1,159.00 | CZK 1,159.00 | CZK 1,159.00 | CZK 1,159.00 | 3 |
| 2025-11-28 | CZK 1,159.00 | CZK 1,159.00 | CZK 1,159.00 | CZK 1,159.00 | 0 |
| 2025-11-27 | CZK 1,159.00 | CZK 1,159.00 | CZK 1,159.00 | CZK 1,159.00 | 38 |
| 2025-11-26 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,150.00 | 0 |
| 2025-11-25 | CZK 1,172.00 | CZK 1,172.00 | CZK 1,150.00 | CZK 1,150.00 | 118 |
| 2025-11-24 | CZK 1,165.00 | CZK 1,165.00 | CZK 1,165.00 | CZK 1,165.00 | 20 |
| 2025-11-21 | CZK 1,171.50 | CZK 1,171.50 | CZK 1,171.50 | CZK 1,171.50 | 0 |
| 2025-11-20 | CZK 1,171.50 | CZK 1,171.50 | CZK 1,171.50 | CZK 1,171.50 | 0 |
| 2025-11-19 | CZK 1,180.50 | CZK 1,180.50 | CZK 1,167.50 | CZK 1,171.50 | 23 |
| 2025-11-18 | CZK 1,176.50 | CZK 1,176.50 | CZK 1,160.00 | CZK 1,160.00 | 18 |
| 2025-11-14 | CZK 1,192.00 | CZK 1,192.00 | CZK 1,192.00 | CZK 1,192.00 | 2 |
| 2025-11-13 | CZK 1,190.50 | CZK 1,190.50 | CZK 1,190.50 | CZK 1,190.50 | 5 |
| 2025-11-12 | CZK 1,183.50 | CZK 1,183.50 | CZK 1,183.50 | CZK 1,183.50 | 12 |
| 2025-11-11 | CZK 1,168.50 | CZK 1,175.00 | CZK 1,168.50 | CZK 1,175.00 | 4 |
| 2025-11-10 | CZK 1,167.00 | CZK 1,167.00 | CZK 1,167.00 | CZK 1,167.00 | 33 |
| 2025-11-07 | CZK 1,155.00 | CZK 1,155.00 | CZK 1,149.00 | CZK 1,155.00 | 107 |
| 2025-11-06 | CZK 1,158.00 | CZK 1,158.00 | CZK 1,152.00 | CZK 1,152.00 | 25 |
| 2025-11-05 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,150.00 | 0 |
| 2025-11-04 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,150.00 | 0 |
| 2025-11-03 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,150.00 | 0 |
| 2025-10-31 | CZK 1,150.00 | CZK 1,162.00 | CZK 1,150.00 | CZK 1,150.00 | 30 |
| 2025-10-30 | CZK 1,145.00 | CZK 1,145.00 | CZK 1,143.00 | CZK 1,143.00 | 22 |
| 2025-10-29 | CZK 1,120.00 | CZK 1,120.00 | CZK 1,120.00 | CZK 1,120.00 | 0 |
| 2025-10-27 | CZK 1,120.00 | CZK 1,120.00 | CZK 1,120.00 | CZK 1,120.00 | 0 |
| 2025-10-24 | CZK 1,120.00 | CZK 1,120.00 | CZK 1,120.00 | CZK 1,120.00 | 14 |
| 2025-10-23 | CZK 1,126.00 | CZK 1,126.00 | CZK 1,126.00 | CZK 1,126.00 | 1 |
| 2025-10-22 | CZK 1,068.50 | CZK 1,068.50 | CZK 1,068.50 | CZK 1,068.50 | 0 |
| 2025-10-21 | CZK 1,068.50 | CZK 1,068.50 | CZK 1,068.50 | CZK 1,068.50 | 0 |
| 2025-10-20 | CZK 1,068.50 | CZK 1,068.50 | CZK 1,068.50 | CZK 1,068.50 | 0 |
| 2025-10-17 | CZK 1,068.50 | CZK 1,068.50 | CZK 1,068.50 | CZK 1,068.50 | 20 |
| 2025-10-16 | CZK 1,057.00 | CZK 1,057.00 | CZK 1,052.00 | CZK 1,052.00 | 40 |
| 2025-10-15 | CZK 1,066.00 | CZK 1,066.00 | CZK 1,064.00 | CZK 1,064.00 | 44 |
| 2025-10-14 | CZK 1,060.00 | CZK 1,064.50 | CZK 1,060.00 | CZK 1,064.50 | 34 |
| 2025-10-13 | CZK 1,074.00 | CZK 1,074.00 | CZK 1,074.00 | CZK 1,074.00 | 5 |
| 2025-10-10 | CZK 1,101.00 | CZK 1,103.50 | CZK 1,090.00 | CZK 1,090.00 | 162 |
| 2025-10-09 | CZK 1,094.50 | CZK 1,094.50 | CZK 1,094.50 | CZK 1,094.50 | 0 |