Photon Energy N.V. (PEN) Price History
Daily open, high, low, close and volume for Photon Energy N.V. (PEN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 6.76 | CZK 6.76 | CZK 6.40 | CZK 6.74 | 5,251 |
| 2026-10-08 | CZK 6.40 | CZK 6.76 | CZK 6.38 | CZK 6.76 | 13,473 |
| 2026-10-07 | CZK 6.42 | CZK 6.66 | CZK 6.42 | CZK 6.66 | 12,577 |
| 2026-10-06 | CZK 6.70 | CZK 6.70 | CZK 6.60 | CZK 6.60 | 1,991 |
| 2026-10-05 | CZK 6.86 | CZK 6.86 | CZK 6.80 | CZK 6.80 | 2,001 |
| 2026-10-02 | CZK 7.18 | CZK 7.18 | CZK 6.38 | CZK 6.40 | 47,336 |
| 2026-10-01 | CZK 6.70 | CZK 6.90 | CZK 6.64 | CZK 6.64 | 7,225 |
| 2026-09-30 | CZK 6.70 | CZK 6.88 | CZK 6.70 | CZK 6.80 | 6,647 |
| 2026-09-29 | CZK 6.90 | CZK 6.98 | CZK 6.60 | CZK 6.94 | 12,022 |
| 2026-09-25 | CZK 7.00 | CZK 7.00 | CZK 6.72 | CZK 6.80 | 3,239 |
| 2026-09-24 | CZK 7.00 | CZK 7.00 | CZK 6.60 | CZK 6.60 | 6,260 |
| 2026-09-23 | CZK 6.78 | CZK 6.98 | CZK 6.76 | CZK 6.98 | 9,200 |
| 2026-09-22 | CZK 7.20 | CZK 7.20 | CZK 6.76 | CZK 6.76 | 308 |
| 2026-09-21 | CZK 6.84 | CZK 7.00 | CZK 6.80 | CZK 6.80 | 19,440 |
| 2026-09-18 | CZK 7.00 | CZK 7.18 | CZK 7.00 | CZK 7.18 | 8,891 |
| 2026-09-17 | CZK 7.00 | CZK 7.00 | CZK 6.90 | CZK 6.90 | 2,523 |
| 2026-09-16 | CZK 7.20 | CZK 7.20 | CZK 6.90 | CZK 6.90 | 1,880 |
| 2026-09-15 | CZK 7.20 | CZK 7.20 | CZK 7.00 | CZK 7.20 | 2,680 |
| 2026-09-14 | CZK 7.00 | CZK 7.20 | CZK 7.00 | CZK 7.20 | 1,762 |
| 2026-09-11 | CZK 7.20 | CZK 7.20 | CZK 6.82 | CZK 7.00 | 5,526 |
| 2026-09-10 | CZK 7.16 | CZK 7.20 | CZK 7.00 | CZK 7.18 | 11,293 |
| 2026-09-09 | CZK 6.80 | CZK 7.08 | CZK 6.80 | CZK 7.08 | 18,861 |
| 2026-09-08 | CZK 7.08 | CZK 7.08 | CZK 6.70 | CZK 6.80 | 539 |
| 2026-09-07 | CZK 6.80 | CZK 7.08 | CZK 6.60 | CZK 7.08 | 35,278 |
| 2026-09-04 | CZK 7.18 | CZK 7.18 | CZK 6.50 | CZK 6.58 | 39,387 |
| 2026-09-03 | CZK 7.18 | CZK 7.20 | CZK 7.18 | CZK 7.18 | 4,124 |
| 2026-09-02 | CZK 7.00 | CZK 7.20 | CZK 6.80 | CZK 7.18 | 14,329 |
| 2026-09-01 | CZK 7.00 | CZK 7.30 | CZK 7.00 | CZK 7.10 | 27,302 |
| 2026-08-31 | CZK 7.48 | CZK 7.48 | CZK 7.00 | CZK 7.40 | 1,176 |
| 2026-08-28 | CZK 7.10 | CZK 7.20 | CZK 6.90 | CZK 6.96 | 29,139 |
| 2026-08-27 | CZK 7.40 | CZK 7.40 | CZK 7.20 | CZK 7.20 | 1,922 |
| 2026-08-26 | CZK 7.30 | CZK 7.30 | CZK 7.18 | CZK 7.30 | 16,620 |
| 2026-08-25 | CZK 7.30 | CZK 7.50 | CZK 7.30 | CZK 7.48 | 35,347 |
| 2026-08-24 | CZK 7.40 | CZK 7.40 | CZK 7.00 | CZK 7.20 | 5,101 |
| 2026-08-21 | CZK 7.40 | CZK 7.58 | CZK 7.14 | CZK 7.20 | 27,100 |
| 2026-08-20 | CZK 6.90 | CZK 7.44 | CZK 6.82 | CZK 7.40 | 40,887 |
| 2026-08-19 | CZK 7.14 | CZK 7.22 | CZK 6.88 | CZK 6.92 | 7,151 |
| 2026-08-18 | CZK 7.14 | CZK 7.14 | CZK 6.90 | CZK 6.90 | 352 |
| 2026-08-17 | CZK 7.38 | CZK 7.38 | CZK 6.60 | CZK 7.14 | 17,009 |
| 2026-08-14 | CZK 6.66 | CZK 7.20 | CZK 6.66 | CZK 7.18 | 7,921 |
| 2026-08-13 | CZK 7.20 | CZK 7.20 | CZK 6.66 | CZK 6.66 | 971 |
| 2026-08-12 | CZK 7.46 | CZK 7.46 | CZK 7.20 | CZK 7.20 | 1,198 |
| 2026-08-11 | CZK 7.30 | CZK 7.58 | CZK 7.00 | CZK 7.00 | 15,578 |
| 2026-08-10 | CZK 6.40 | CZK 7.56 | CZK 6.40 | CZK 7.30 | 102,446 |
| 2026-08-07 | CZK 6.60 | CZK 6.60 | CZK 6.40 | CZK 6.40 | 22,243 |
| 2026-08-06 | CZK 6.58 | CZK 6.60 | CZK 6.50 | CZK 6.60 | 11,272 |
| 2026-08-05 | CZK 6.60 | CZK 6.60 | CZK 6.34 | CZK 6.58 | 10,993 |
| 2026-08-04 | CZK 6.40 | CZK 6.68 | CZK 6.30 | CZK 6.60 | 23,627 |
| 2026-08-03 | CZK 6.78 | CZK 6.78 | CZK 6.30 | CZK 6.40 | 1,992 |
| 2026-07-31 | CZK 6.50 | CZK 6.60 | CZK 6.30 | CZK 6.30 | 14,700 |
| 2026-07-30 | CZK 6.32 | CZK 6.60 | CZK 6.32 | CZK 6.60 | 15,018 |
| 2026-07-29 | CZK 6.50 | CZK 6.60 | CZK 6.50 | CZK 6.50 | 1,674 |
| 2026-07-28 | CZK 6.42 | CZK 6.60 | CZK 6.42 | CZK 6.50 | 4,631 |
| 2026-07-27 | CZK 6.96 | CZK 6.96 | CZK 6.70 | CZK 6.70 | 3,158 |
| 2026-07-24 | CZK 6.60 | CZK 6.80 | CZK 6.50 | CZK 6.50 | 3,580 |
| 2026-07-23 | CZK 6.70 | CZK 6.80 | CZK 6.66 | CZK 6.76 | 9,390 |
| 2026-07-22 | CZK 6.56 | CZK 7.20 | CZK 6.50 | CZK 6.70 | 37,988 |
| 2026-07-21 | CZK 6.56 | CZK 6.56 | CZK 6.30 | CZK 6.56 | 17,211 |
| 2026-07-20 | CZK 6.80 | CZK 6.80 | CZK 6.40 | CZK 6.50 | 2,285 |
| 2026-07-17 | CZK 6.58 | CZK 6.96 | CZK 6.36 | CZK 6.88 | 38,194 |
| 2026-07-16 | CZK 7.00 | CZK 7.00 | CZK 6.48 | CZK 6.58 | 7,692 |
| 2026-07-15 | CZK 7.00 | CZK 7.00 | CZK 6.50 | CZK 6.50 | 2,287 |
| 2026-07-14 | CZK 6.90 | CZK 6.90 | CZK 6.40 | CZK 6.80 | 1,245 |
| 2026-07-13 | CZK 6.80 | CZK 6.80 | CZK 6.80 | CZK 6.80 | 7,768 |
| 2026-07-10 | CZK 6.80 | CZK 6.80 | CZK 6.50 | CZK 6.68 | 20,797 |
| 2026-07-09 | CZK 7.18 | CZK 7.18 | CZK 6.50 | CZK 6.80 | 1,174 |
| 2026-07-08 | CZK 7.10 | CZK 7.10 | CZK 6.48 | CZK 6.90 | 14,352 |
| 2026-07-07 | CZK 7.28 | CZK 7.28 | CZK 7.08 | CZK 7.08 | 1,628 |
| 2026-07-03 | CZK 6.50 | CZK 6.88 | CZK 6.50 | CZK 6.70 | 9,572 |
| 2026-07-02 | CZK 6.80 | CZK 7.00 | CZK 6.48 | CZK 6.48 | 29,432 |
| 2026-07-01 | CZK 7.00 | CZK 7.28 | CZK 6.50 | CZK 6.90 | 2,383 |
| 2026-06-30 | CZK 7.28 | CZK 7.28 | CZK 7.10 | CZK 7.10 | 530 |
| 2026-06-29 | CZK 6.40 | CZK 6.88 | CZK 6.40 | CZK 6.88 | 13,097 |
| 2026-06-26 | CZK 7.30 | CZK 7.30 | CZK 6.86 | CZK 6.90 | 3,623 |
| 2026-06-25 | CZK 7.30 | CZK 7.30 | CZK 7.28 | CZK 7.30 | 18,545 |
| 2026-06-24 | CZK 7.68 | CZK 7.68 | CZK 7.00 | CZK 7.00 | 2,112 |
| 2026-06-23 | CZK 7.70 | CZK 7.70 | CZK 7.00 | CZK 7.00 | 1,797 |
| 2026-06-22 | CZK 7.00 | CZK 7.50 | CZK 6.86 | CZK 7.34 | 3,735 |
| 2026-06-19 | CZK 7.40 | CZK 7.58 | CZK 7.38 | CZK 7.54 | 6,713 |
| 2026-06-18 | CZK 7.80 | CZK 7.80 | CZK 7.30 | CZK 7.38 | 17,633 |
| 2026-06-17 | CZK 7.10 | CZK 7.50 | CZK 7.00 | CZK 7.30 | 18,633 |
| 2026-06-16 | CZK 6.70 | CZK 7.10 | CZK 6.70 | CZK 7.00 | 19,564 |
| 2026-06-15 | CZK 7.10 | CZK 7.10 | CZK 6.84 | CZK 7.10 | 6,696 |
| 2026-06-12 | CZK 7.00 | CZK 7.32 | CZK 6.94 | CZK 7.10 | 35,170 |
| 2026-06-11 | CZK 6.84 | CZK 7.26 | CZK 6.84 | CZK 7.10 | 24,510 |
| 2026-06-10 | CZK 7.30 | CZK 7.38 | CZK 6.70 | CZK 7.24 | 31,151 |
| 2026-06-09 | CZK 7.30 | CZK 7.30 | CZK 6.92 | CZK 7.28 | 22,575 |
| 2026-06-08 | CZK 7.00 | CZK 7.28 | CZK 6.96 | CZK 7.28 | 25,776 |
| 2026-06-05 | CZK 7.00 | CZK 7.38 | CZK 6.94 | CZK 7.00 | 18,486 |
| 2026-06-04 | CZK 7.50 | CZK 7.50 | CZK 6.82 | CZK 7.24 | 20,901 |
| 2026-06-03 | CZK 8.00 | CZK 8.30 | CZK 7.02 | CZK 7.70 | 33,860 |
| 2026-06-02 | CZK 8.54 | CZK 8.90 | CZK 8.00 | CZK 8.34 | 67,535 |
| 2026-06-01 | CZK 9.64 | CZK 9.64 | CZK 8.50 | CZK 8.76 | 60,271 |
| 2026-05-29 | CZK 8.96 | CZK 9.82 | CZK 8.90 | CZK 9.60 | 104,733 |
| 2026-05-28 | CZK 8.40 | CZK 8.94 | CZK 8.30 | CZK 8.80 | 71,968 |
| 2026-05-27 | CZK 8.40 | CZK 8.80 | CZK 8.30 | CZK 8.40 | 67,303 |
| 2026-05-26 | CZK 8.40 | CZK 8.42 | CZK 7.98 | CZK 8.42 | 68,737 |
| 2026-05-25 | CZK 7.50 | CZK 8.30 | CZK 7.40 | CZK 7.78 | 23,669 |
| 2026-05-22 | CZK 8.10 | CZK 8.26 | CZK 7.50 | CZK 7.50 | 22,032 |
| 2026-05-21 | CZK 7.42 | CZK 7.80 | CZK 7.42 | CZK 7.80 | 50,408 |
| 2026-05-20 | CZK 7.38 | CZK 7.40 | CZK 7.04 | CZK 7.24 | 15,922 |
| 2026-05-19 | CZK 7.38 | CZK 7.38 | CZK 7.36 | CZK 7.36 | 1,018 |
| 2026-05-18 | CZK 7.10 | CZK 7.34 | CZK 7.00 | CZK 7.00 | 38,708 |
| 2026-05-15 | CZK 6.70 | CZK 7.16 | CZK 6.58 | CZK 7.02 | 31,827 |
| 2026-05-14 | CZK 6.70 | CZK 6.90 | CZK 6.30 | CZK 6.60 | 18,626 |
| 2026-05-13 | CZK 6.68 | CZK 6.96 | CZK 6.60 | CZK 6.90 | 8,900 |
| 2026-05-12 | CZK 6.90 | CZK 7.04 | CZK 6.30 | CZK 6.68 | 35,557 |
| 2026-05-11 | CZK 6.40 | CZK 6.70 | CZK 6.12 | CZK 6.68 | 70,027 |
| 2026-05-07 | CZK 6.10 | CZK 6.20 | CZK 5.34 | CZK 5.96 | 21,841 |
| 2026-05-06 | CZK 5.70 | CZK 6.10 | CZK 5.70 | CZK 5.98 | 17,284 |
| 2026-05-05 | CZK 6.30 | CZK 6.30 | CZK 5.20 | CZK 5.70 | 41,280 |
| 2026-05-04 | CZK 6.38 | CZK 6.38 | CZK 6.10 | CZK 6.10 | 6,462 |
| 2026-04-30 | CZK 6.46 | CZK 6.46 | CZK 6.12 | CZK 6.20 | 27,981 |
| 2026-04-29 | CZK 6.20 | CZK 6.48 | CZK 6.20 | CZK 6.48 | 10,748 |
| 2026-04-28 | CZK 6.34 | CZK 6.50 | CZK 6.30 | CZK 6.30 | 22,859 |
| 2026-04-27 | CZK 6.40 | CZK 6.40 | CZK 6.30 | CZK 6.34 | 15,316 |
| 2026-04-24 | CZK 6.60 | CZK 6.60 | CZK 6.48 | CZK 6.50 | 23,543 |
| 2026-04-23 | CZK 6.30 | CZK 6.50 | CZK 6.30 | CZK 6.48 | 39,939 |
| 2026-04-22 | CZK 6.50 | CZK 6.50 | CZK 6.46 | CZK 6.50 | 61,421 |
| 2026-04-21 | CZK 6.50 | CZK 6.50 | CZK 6.30 | CZK 6.50 | 1,811 |
| 2026-04-20 | CZK 6.70 | CZK 6.70 | CZK 6.40 | CZK 6.48 | 46,824 |
| 2026-04-17 | CZK 6.40 | CZK 6.50 | CZK 6.30 | CZK 6.50 | 20,018 |
| 2026-04-16 | CZK 6.50 | CZK 6.80 | CZK 6.32 | CZK 6.48 | 30,276 |
| 2026-04-15 | CZK 6.44 | CZK 6.54 | CZK 6.30 | CZK 6.50 | 8,775 |
| 2026-04-14 | CZK 6.26 | CZK 6.50 | CZK 6.26 | CZK 6.40 | 12,390 |
| 2026-04-13 | CZK 6.30 | CZK 6.52 | CZK 6.30 | CZK 6.40 | 11,198 |
| 2026-04-10 | CZK 6.30 | CZK 6.40 | CZK 6.30 | CZK 6.36 | 3,923 |
| 2026-04-09 | CZK 6.04 | CZK 6.36 | CZK 6.04 | CZK 6.30 | 40,276 |
| 2026-04-08 | CZK 6.40 | CZK 6.66 | CZK 6.02 | CZK 6.30 | 65,326 |
| 2026-04-07 | CZK 6.98 | CZK 6.98 | CZK 6.40 | CZK 6.40 | 13,078 |
| 2026-04-02 | CZK 6.60 | CZK 6.86 | CZK 6.50 | CZK 6.60 | 18,575 |
| 2026-04-01 | CZK 6.50 | CZK 6.60 | CZK 6.40 | CZK 6.60 | 34,792 |
| 2026-03-31 | CZK 7.50 | CZK 7.50 | CZK 6.25 | CZK 6.50 | 52,016 |
| 2026-03-30 | CZK 7.40 | CZK 7.50 | CZK 7.35 | CZK 7.40 | 22,120 |
| 2026-03-27 | CZK 7.59 | CZK 7.59 | CZK 7.30 | CZK 7.45 | 31,932 |
| 2026-03-26 | CZK 7.47 | CZK 7.60 | CZK 7.40 | CZK 7.58 | 29,958 |
| 2026-03-25 | CZK 7.30 | CZK 7.50 | CZK 7.30 | CZK 7.40 | 1,768 |
| 2026-03-24 | CZK 7.50 | CZK 7.69 | CZK 7.30 | CZK 7.30 | 37,927 |
| 2026-03-23 | CZK 7.75 | CZK 7.75 | CZK 7.50 | CZK 7.50 | 1,552 |
| 2026-03-20 | CZK 7.74 | CZK 7.75 | CZK 7.31 | CZK 7.31 | 36,957 |
| 2026-03-19 | CZK 7.70 | CZK 7.78 | CZK 7.41 | CZK 7.75 | 1,161 |
| 2026-03-18 | CZK 7.55 | CZK 7.79 | CZK 7.50 | CZK 7.61 | 24,666 |
| 2026-03-17 | CZK 7.64 | CZK 7.78 | CZK 7.50 | CZK 7.50 | 11,570 |
| 2026-03-16 | CZK 7.87 | CZK 7.87 | CZK 7.45 | CZK 7.60 | 15,970 |
| 2026-03-13 | CZK 7.30 | CZK 7.57 | CZK 7.30 | CZK 7.55 | 15,330 |
| 2026-03-12 | CZK 7.98 | CZK 7.99 | CZK 7.49 | CZK 7.50 | 46,265 |
| 2026-03-11 | CZK 8.00 | CZK 8.00 | CZK 7.81 | CZK 7.98 | 9,021 |
| 2026-03-10 | CZK 7.98 | CZK 8.00 | CZK 7.91 | CZK 8.00 | 32,032 |
| 2026-03-09 | CZK 8.04 | CZK 8.05 | CZK 7.78 | CZK 7.98 | 9,281 |
| 2026-03-06 | CZK 7.90 | CZK 8.09 | CZK 7.80 | CZK 8.04 | 18,241 |
| 2026-03-05 | CZK 7.77 | CZK 7.90 | CZK 7.77 | CZK 7.90 | 10,232 |
| 2026-03-04 | CZK 7.72 | CZK 7.90 | CZK 7.72 | CZK 7.77 | 5,695 |
| 2026-03-03 | CZK 7.99 | CZK 7.99 | CZK 7.66 | CZK 7.71 | 12,871 |
| 2026-03-02 | CZK 8.19 | CZK 8.19 | CZK 7.50 | CZK 7.80 | 138,890 |
| 2026-02-27 | CZK 8.00 | CZK 8.26 | CZK 8.00 | CZK 8.20 | 43,578 |
| 2026-02-26 | CZK 8.50 | CZK 8.80 | CZK 7.00 | CZK 8.00 | 191,762 |
| 2026-02-25 | CZK 9.00 | CZK 9.10 | CZK 8.70 | CZK 8.92 | 36,977 |
| 2026-02-24 | CZK 9.00 | CZK 9.20 | CZK 8.73 | CZK 9.09 | 143,055 |
| 2026-02-23 | CZK 10.30 | CZK 10.32 | CZK 8.50 | CZK 9.00 | 280,753 |
| 2026-02-20 | CZK 10.50 | CZK 10.56 | CZK 10.50 | CZK 10.54 | 7,316 |
| 2026-02-19 | CZK 10.50 | CZK 10.50 | CZK 10.38 | CZK 10.38 | 3,835 |
| 2026-02-18 | CZK 10.48 | CZK 10.50 | CZK 10.34 | CZK 10.48 | 17,445 |
| 2026-02-17 | CZK 10.50 | CZK 10.50 | CZK 10.38 | CZK 10.48 | 11,376 |
| 2026-02-16 | CZK 10.50 | CZK 10.50 | CZK 10.32 | CZK 10.50 | 2,895 |
| 2026-02-13 | CZK 10.22 | CZK 10.50 | CZK 10.22 | CZK 10.50 | 23,716 |
| 2026-02-12 | CZK 10.36 | CZK 10.40 | CZK 10.30 | CZK 10.40 | 18,296 |
| 2026-02-11 | CZK 10.40 | CZK 10.40 | CZK 10.12 | CZK 10.38 | 19,951 |
| 2026-02-10 | CZK 10.30 | CZK 10.50 | CZK 10.30 | CZK 10.44 | 21,818 |
| 2026-02-09 | CZK 10.30 | CZK 10.40 | CZK 10.28 | CZK 10.40 | 12,891 |
| 2026-02-06 | CZK 10.40 | CZK 10.40 | CZK 10.30 | CZK 10.30 | 9,969 |
| 2026-02-05 | CZK 10.50 | CZK 10.50 | CZK 10.28 | CZK 10.42 | 16,320 |
| 2026-02-04 | CZK 10.40 | CZK 10.60 | CZK 10.30 | CZK 10.50 | 22,554 |
| 2026-02-03 | CZK 10.60 | CZK 10.60 | CZK 10.42 | CZK 10.50 | 6,318 |
| 2026-02-02 | CZK 10.66 | CZK 10.66 | CZK 10.38 | CZK 10.60 | 15,733 |
| 2026-01-30 | CZK 10.68 | CZK 10.68 | CZK 10.32 | CZK 10.68 | 5,425 |
| 2026-01-29 | CZK 10.70 | CZK 10.70 | CZK 10.50 | CZK 10.68 | 11,504 |
| 2026-01-28 | CZK 10.60 | CZK 10.60 | CZK 10.50 | CZK 10.60 | 18,678 |
| 2026-01-27 | CZK 10.68 | CZK 10.74 | CZK 10.50 | CZK 10.50 | 15,116 |
| 2026-01-26 | CZK 10.58 | CZK 10.68 | CZK 10.50 | CZK 10.68 | 4,145 |
| 2026-01-23 | CZK 10.20 | CZK 10.58 | CZK 10.20 | CZK 10.50 | 21,618 |
| 2026-01-22 | CZK 10.32 | CZK 10.54 | CZK 10.12 | CZK 10.26 | 22,220 |
| 2026-01-21 | CZK 10.04 | CZK 10.34 | CZK 10.04 | CZK 10.28 | 21,286 |
| 2026-01-20 | CZK 10.58 | CZK 10.58 | CZK 10.12 | CZK 10.12 | 25,964 |
| 2026-01-19 | CZK 10.70 | CZK 10.70 | CZK 10.34 | CZK 10.40 | 19,703 |
| 2026-01-16 | CZK 10.70 | CZK 10.74 | CZK 10.50 | CZK 10.70 | 22,628 |
| 2026-01-15 | CZK 10.72 | CZK 10.72 | CZK 10.60 | CZK 10.70 | 4,688 |
| 2026-01-14 | CZK 10.82 | CZK 10.82 | CZK 10.50 | CZK 10.74 | 15,180 |
| 2026-01-13 | CZK 10.90 | CZK 10.90 | CZK 10.70 | CZK 10.84 | 8,588 |
| 2026-01-12 | CZK 10.98 | CZK 10.98 | CZK 10.82 | CZK 10.90 | 5,451 |
| 2026-01-09 | CZK 10.80 | CZK 11.00 | CZK 10.80 | CZK 10.84 | 9,326 |
| 2026-01-08 | CZK 10.98 | CZK 11.00 | CZK 10.80 | CZK 10.92 | 17,142 |
| 2026-01-07 | CZK 10.98 | CZK 10.98 | CZK 10.74 | CZK 10.96 | 22,816 |
| 2026-01-06 | CZK 10.90 | CZK 10.98 | CZK 10.74 | CZK 10.98 | 14,914 |
| 2026-01-05 | CZK 10.80 | CZK 10.96 | CZK 10.78 | CZK 10.90 | 15,278 |
| 2026-01-02 | CZK 10.40 | CZK 10.96 | CZK 10.40 | CZK 10.86 | 29,113 |
| 2025-12-30 | CZK 10.78 | CZK 11.04 | CZK 10.42 | CZK 10.66 | 87,210 |
| 2025-12-29 | CZK 10.20 | CZK 10.80 | CZK 10.20 | CZK 10.52 | 71,761 |
| 2025-12-23 | CZK 9.95 | CZK 10.16 | CZK 9.86 | CZK 10.10 | 103,603 |
| 2025-12-22 | CZK 10.10 | CZK 10.10 | CZK 9.90 | CZK 9.93 | 81,472 |
| 2025-12-19 | CZK 10.42 | CZK 10.44 | CZK 9.99 | CZK 10.10 | 128,206 |
| 2025-12-18 | CZK 10.30 | CZK 10.58 | CZK 10.30 | CZK 10.42 | 57,900 |
| 2025-12-17 | CZK 10.66 | CZK 10.66 | CZK 10.38 | CZK 10.38 | 43,233 |
| 2025-12-16 | CZK 10.50 | CZK 10.60 | CZK 10.46 | CZK 10.46 | 22,532 |
| 2025-12-15 | CZK 10.70 | CZK 10.80 | CZK 10.48 | CZK 10.68 | 32,490 |
| 2025-12-12 | CZK 10.60 | CZK 10.78 | CZK 10.50 | CZK 10.50 | 25,967 |
| 2025-12-11 | CZK 10.86 | CZK 10.90 | CZK 10.60 | CZK 10.78 | 22,071 |
| 2025-12-10 | CZK 10.62 | CZK 10.82 | CZK 10.62 | CZK 10.78 | 44,017 |
| 2025-12-09 | CZK 10.84 | CZK 10.94 | CZK 10.76 | CZK 10.86 | 52,539 |
| 2025-12-08 | CZK 10.96 | CZK 10.98 | CZK 10.84 | CZK 10.90 | 7,574 |
| 2025-12-05 | CZK 10.98 | CZK 10.98 | CZK 10.70 | CZK 10.96 | 59,010 |
| 2025-12-04 | CZK 10.96 | CZK 11.00 | CZK 10.80 | CZK 11.00 | 12,413 |
| 2025-12-03 | CZK 10.80 | CZK 11.10 | CZK 10.80 | CZK 10.96 | 30,242 |
| 2025-12-02 | CZK 10.82 | CZK 11.00 | CZK 10.80 | CZK 10.80 | 21,504 |
| 2025-12-01 | CZK 11.02 | CZK 11.06 | CZK 10.84 | CZK 11.04 | 8,799 |
| 2025-11-28 | CZK 10.96 | CZK 11.06 | CZK 10.80 | CZK 11.06 | 46,008 |
| 2025-11-27 | CZK 10.98 | CZK 11.00 | CZK 10.80 | CZK 10.96 | 9,928 |
| 2025-11-26 | CZK 11.04 | CZK 11.04 | CZK 10.66 | CZK 11.00 | 11,760 |
| 2025-11-25 | CZK 11.10 | CZK 11.10 | CZK 10.80 | CZK 11.06 | 52,576 |
| 2025-11-24 | CZK 11.20 | CZK 11.26 | CZK 11.10 | CZK 11.20 | 27,403 |
| 2025-11-21 | CZK 11.10 | CZK 11.36 | CZK 11.00 | CZK 11.22 | 55,785 |
| 2025-11-20 | CZK 11.30 | CZK 11.50 | CZK 11.20 | CZK 11.40 | 22,945 |
| 2025-11-19 | CZK 12.48 | CZK 12.52 | CZK 10.00 | CZK 11.28 | 272,763 |
| 2025-11-18 | CZK 12.88 | CZK 12.88 | CZK 11.90 | CZK 12.28 | 47,421 |
| 2025-11-14 | CZK 13.38 | CZK 13.38 | CZK 12.50 | CZK 12.94 | 52,656 |
| 2025-11-13 | CZK 13.40 | CZK 13.60 | CZK 13.10 | CZK 13.42 | 34,685 |
| 2025-11-12 | CZK 13.00 | CZK 13.70 | CZK 12.80 | CZK 13.40 | 315,244 |
| 2025-11-11 | CZK 12.50 | CZK 13.00 | CZK 12.30 | CZK 12.96 | 75,959 |
| 2025-11-10 | CZK 12.00 | CZK 12.50 | CZK 11.88 | CZK 12.50 | 72,055 |
| 2025-11-07 | CZK 12.08 | CZK 12.14 | CZK 11.60 | CZK 11.98 | 39,392 |
| 2025-11-06 | CZK 11.00 | CZK 12.16 | CZK 11.00 | CZK 12.08 | 49,501 |
| 2025-11-05 | CZK 11.20 | CZK 11.48 | CZK 11.00 | CZK 11.00 | 231,528 |
| 2025-11-04 | CZK 12.04 | CZK 12.20 | CZK 11.10 | CZK 11.32 | 95,455 |
| 2025-11-03 | CZK 12.20 | CZK 12.28 | CZK 11.62 | CZK 12.04 | 22,851 |
| 2025-10-31 | CZK 12.30 | CZK 12.50 | CZK 12.02 | CZK 12.28 | 43,154 |
| 2025-10-30 | CZK 13.38 | CZK 13.38 | CZK 12.16 | CZK 12.30 | 86,892 |
| 2025-10-29 | CZK 12.92 | CZK 13.40 | CZK 12.92 | CZK 13.40 | 15,336 |
| 2025-10-27 | CZK 13.50 | CZK 13.62 | CZK 12.92 | CZK 12.92 | 85,122 |
| 2025-10-24 | CZK 13.62 | CZK 13.62 | CZK 13.22 | CZK 13.60 | 24,861 |
| 2025-10-23 | CZK 14.40 | CZK 14.40 | CZK 13.20 | CZK 13.58 | 111,329 |
| 2025-10-22 | CZK 14.52 | CZK 14.52 | CZK 14.20 | CZK 14.40 | 15,211 |
| 2025-10-21 | CZK 14.52 | CZK 14.52 | CZK 14.40 | CZK 14.50 | 10,350 |
| 2025-10-20 | CZK 14.50 | CZK 14.52 | CZK 14.50 | CZK 14.52 | 4,443 |
| 2025-10-17 | CZK 14.50 | CZK 14.60 | CZK 14.40 | CZK 14.40 | 6,153 |
| 2025-10-16 | CZK 14.40 | CZK 14.60 | CZK 14.40 | CZK 14.56 | 17,785 |
| 2025-10-15 | CZK 14.40 | CZK 14.50 | CZK 14.22 | CZK 14.40 | 16,273 |
| 2025-10-14 | CZK 14.86 | CZK 14.86 | CZK 14.42 | CZK 14.50 | 25,928 |
| 2025-10-13 | CZK 15.10 | CZK 15.10 | CZK 14.12 | CZK 14.88 | 82,616 |
| 2025-10-10 | CZK 15.00 | CZK 15.10 | CZK 14.64 | CZK 15.10 | 24,206 |
| 2025-10-09 | CZK 15.50 | CZK 15.50 | CZK 14.60 | CZK 15.10 | 75,810 |