Orlen S.A. (PKN) Price History
Daily open, high, low, close and volume for Orlen S.A. (PKN) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | CZK 862.00 | CZK 862.00 | CZK 858.50 | CZK 858.50 | 17 |
| 2026-10-16 | CZK 858.60 | CZK 864.40 | CZK 857.60 | CZK 861.90 | 46 |
| 2026-10-15 | CZK 882.00 | CZK 882.00 | CZK 846.30 | CZK 850.50 | 1,139 |
| 2026-10-14 | CZK 872.50 | CZK 872.50 | CZK 872.50 | CZK 872.50 | 4 |
| 2026-10-13 | CZK 861.30 | CZK 861.30 | CZK 855.10 | CZK 855.10 | 15 |
| 2026-10-12 | CZK 865.50 | CZK 865.50 | CZK 865.50 | CZK 865.50 | 340 |
| 2026-10-09 | CZK 877.50 | CZK 880.80 | CZK 873.50 | CZK 880.80 | 59 |
| 2026-10-08 | CZK 850.00 | CZK 850.00 | CZK 847.60 | CZK 847.60 | 490 |
| 2026-10-07 | CZK 836.80 | CZK 841.50 | CZK 833.50 | CZK 833.50 | 7 |
| 2026-10-06 | CZK 839.00 | CZK 839.60 | CZK 827.20 | CZK 837.30 | 79 |
| 2026-10-05 | CZK 806.00 | CZK 834.50 | CZK 806.00 | CZK 834.50 | 446 |
| 2026-10-02 | CZK 830.00 | CZK 830.00 | CZK 799.30 | CZK 805.50 | 125 |
| 2026-10-01 | CZK 810.20 | CZK 816.00 | CZK 809.70 | CZK 816.00 | 31 |
| 2026-09-30 | CZK 820.00 | CZK 820.00 | CZK 818.70 | CZK 819.80 | 15 |
| 2026-09-29 | CZK 838.80 | CZK 838.80 | CZK 818.70 | CZK 818.70 | 148 |
| 2026-09-25 | CZK 822.90 | CZK 831.50 | CZK 822.90 | CZK 831.00 | 38 |
| 2026-09-24 | CZK 825.10 | CZK 832.00 | CZK 825.10 | CZK 832.00 | 30 |
| 2026-09-23 | CZK 837.80 | CZK 837.80 | CZK 825.00 | CZK 825.00 | 128 |
| 2026-09-22 | CZK 889.00 | CZK 889.00 | CZK 825.00 | CZK 825.00 | 224 |
| 2026-09-21 | CZK 838.00 | CZK 861.30 | CZK 835.10 | CZK 852.30 | 364 |
| 2026-09-18 | CZK 860.30 | CZK 860.30 | CZK 836.20 | CZK 840.40 | 379 |
| 2026-09-17 | CZK 869.50 | CZK 872.00 | CZK 859.90 | CZK 859.90 | 57 |
| 2026-09-16 | CZK 879.90 | CZK 879.90 | CZK 870.80 | CZK 876.90 | 93 |
| 2026-09-15 | CZK 897.50 | CZK 898.20 | CZK 877.50 | CZK 877.50 | 579 |
| 2026-09-14 | CZK 920.40 | CZK 920.40 | CZK 903.80 | CZK 905.40 | 99 |
| 2026-09-11 | CZK 900.80 | CZK 909.00 | CZK 900.80 | CZK 909.00 | 584 |
| 2026-09-10 | CZK 895.00 | CZK 902.00 | CZK 895.00 | CZK 902.00 | 158 |
| 2026-09-09 | CZK 886.00 | CZK 895.00 | CZK 886.00 | CZK 895.00 | 42 |
| 2026-09-08 | CZK 894.70 | CZK 894.70 | CZK 884.60 | CZK 884.60 | 35 |
| 2026-09-07 | CZK 894.00 | CZK 894.00 | CZK 886.90 | CZK 889.50 | 190 |
| 2026-09-04 | CZK 878.60 | CZK 880.00 | CZK 877.80 | CZK 880.00 | 606 |
| 2026-09-03 | CZK 874.90 | CZK 883.00 | CZK 874.90 | CZK 883.00 | 39 |
| 2026-09-02 | CZK 874.00 | CZK 876.20 | CZK 874.00 | CZK 876.20 | 140 |
| 2026-09-01 | CZK 871.00 | CZK 882.00 | CZK 871.00 | CZK 882.00 | 125 |
| 2026-08-31 | CZK 847.10 | CZK 867.00 | CZK 847.10 | CZK 867.00 | 178 |
| 2026-08-28 | CZK 830.00 | CZK 831.00 | CZK 826.40 | CZK 826.40 | 162 |
| 2026-08-27 | CZK 830.40 | CZK 830.40 | CZK 822.20 | CZK 824.30 | 179 |
| 2026-08-26 | CZK 851.50 | CZK 851.50 | CZK 851.50 | CZK 851.50 | 1 |
| 2026-08-25 | CZK 860.00 | CZK 860.00 | CZK 850.00 | CZK 850.00 | 704 |
| 2026-08-24 | CZK 853.00 | CZK 860.00 | CZK 853.00 | CZK 860.00 | 412 |
| 2026-08-21 | CZK 873.60 | CZK 873.60 | CZK 867.90 | CZK 867.90 | 113 |
| 2026-08-20 | CZK 864.00 | CZK 873.00 | CZK 864.00 | CZK 873.00 | 101 |
| 2026-08-19 | CZK 856.40 | CZK 864.00 | CZK 856.40 | CZK 864.00 | 142 |
| 2026-08-18 | CZK 863.10 | CZK 863.10 | CZK 858.20 | CZK 858.20 | 92 |
| 2026-08-17 | CZK 859.40 | CZK 859.40 | CZK 845.40 | CZK 845.40 | 204 |
| 2026-08-14 | CZK 858.80 | CZK 858.80 | CZK 838.00 | CZK 840.10 | 269 |
| 2026-08-13 | CZK 857.20 | CZK 860.00 | CZK 846.00 | CZK 846.00 | 470 |
| 2026-08-12 | CZK 863.20 | CZK 870.00 | CZK 863.20 | CZK 870.00 | 29 |
| 2026-08-11 | CZK 896.00 | CZK 896.00 | CZK 866.90 | CZK 870.80 | 688 |
| 2026-08-10 | CZK 840.60 | CZK 842.70 | CZK 835.70 | CZK 835.70 | 422 |
| 2026-08-07 | CZK 862.00 | CZK 862.00 | CZK 833.10 | CZK 849.10 | 57 |
| 2026-08-06 | CZK 854.00 | CZK 860.00 | CZK 843.00 | CZK 860.00 | 332 |
| 2026-08-05 | CZK 850.00 | CZK 852.50 | CZK 838.60 | CZK 845.10 | 88 |
| 2026-08-04 | CZK 840.00 | CZK 840.00 | CZK 838.00 | CZK 838.60 | 46 |
| 2026-08-03 | CZK 840.00 | CZK 840.00 | CZK 821.50 | CZK 824.30 | 354 |
| 2026-07-31 | CZK 821.50 | CZK 821.50 | CZK 821.50 | CZK 821.50 | 79 |
| 2026-07-30 | CZK 800.00 | CZK 820.40 | CZK 800.00 | CZK 820.40 | 5 |
| 2026-07-29 | CZK 816.20 | CZK 822.10 | CZK 815.90 | CZK 822.10 | 175 |
| 2026-07-28 | CZK 841.90 | CZK 841.90 | CZK 810.70 | CZK 810.70 | 211 |
| 2026-07-27 | CZK 852.70 | CZK 855.70 | CZK 841.20 | CZK 845.60 | 794 |
| 2026-07-24 | CZK 888.00 | CZK 888.00 | CZK 862.70 | CZK 865.00 | 429 |
| 2026-07-23 | CZK 848.40 | CZK 872.50 | CZK 848.40 | CZK 868.00 | 812 |
| 2026-07-22 | CZK 829.00 | CZK 842.00 | CZK 829.00 | CZK 842.00 | 371 |
| 2026-07-21 | CZK 820.00 | CZK 820.00 | CZK 820.00 | CZK 820.00 | 50 |
| 2026-07-20 | CZK 820.00 | CZK 822.90 | CZK 819.90 | CZK 819.90 | 322 |
| 2026-07-17 | CZK 808.90 | CZK 819.90 | CZK 808.90 | CZK 819.90 | 244 |
| 2026-07-16 | CZK 813.20 | CZK 813.70 | CZK 809.60 | CZK 810.30 | 91 |
| 2026-07-15 | CZK 809.90 | CZK 815.00 | CZK 809.90 | CZK 814.10 | 301 |
| 2026-07-14 | CZK 812.50 | CZK 813.00 | CZK 812.50 | CZK 813.00 | 428 |
| 2026-07-13 | CZK 793.60 | CZK 793.60 | CZK 793.60 | CZK 793.60 | 3 |
| 2026-07-10 | CZK 778.70 | CZK 778.70 | CZK 759.30 | CZK 759.30 | 2,000 |
| 2026-07-09 | CZK 780.00 | CZK 786.20 | CZK 780.00 | CZK 785.30 | 30 |
| 2026-07-08 | CZK 771.70 | CZK 777.00 | CZK 771.70 | CZK 777.00 | 17 |
| 2026-07-07 | CZK 742.70 | CZK 756.10 | CZK 742.70 | CZK 756.10 | 26 |
| 2026-07-03 | CZK 754.30 | CZK 754.30 | CZK 749.00 | CZK 749.00 | 55 |
| 2026-07-02 | CZK 713.50 | CZK 713.50 | CZK 713.50 | CZK 713.50 | 0 |
| 2026-07-01 | CZK 716.60 | CZK 716.60 | CZK 710.00 | CZK 713.50 | 325 |
| 2026-06-30 | CZK 712.10 | CZK 712.10 | CZK 700.00 | CZK 707.70 | 100 |
| 2026-06-29 | CZK 703.10 | CZK 714.40 | CZK 703.10 | CZK 714.40 | 2,131 |
| 2026-06-26 | CZK 704.40 | CZK 704.40 | CZK 696.80 | CZK 696.80 | 639 |
| 2026-06-25 | CZK 702.00 | CZK 715.30 | CZK 702.00 | CZK 715.30 | 28 |
| 2026-06-24 | CZK 712.00 | CZK 712.00 | CZK 712.00 | CZK 712.00 | 50 |
| 2026-06-23 | CZK 727.00 | CZK 727.00 | CZK 721.70 | CZK 724.10 | 555 |
| 2026-06-22 | CZK 725.60 | CZK 725.60 | CZK 721.90 | CZK 724.30 | 233 |
| 2026-06-19 | CZK 712.30 | CZK 713.00 | CZK 712.30 | CZK 713.00 | 69 |
| 2026-06-18 | CZK 730.80 | CZK 730.80 | CZK 709.40 | CZK 711.10 | 381 |
| 2026-06-17 | CZK 752.80 | CZK 754.50 | CZK 736.60 | CZK 737.60 | 761 |
| 2026-06-16 | CZK 796.90 | CZK 796.90 | CZK 764.90 | CZK 794.90 | 1,028 |
| 2026-06-15 | CZK 840.00 | CZK 840.00 | CZK 791.90 | CZK 796.90 | 348 |
| 2026-06-12 | CZK 841.00 | CZK 841.00 | CZK 827.50 | CZK 827.50 | 1,021 |
| 2026-06-11 | CZK 831.70 | CZK 840.00 | CZK 830.00 | CZK 830.00 | 271 |
| 2026-06-10 | CZK 830.10 | CZK 830.10 | CZK 815.50 | CZK 826.40 | 221 |
| 2026-06-09 | CZK 825.10 | CZK 829.10 | CZK 821.00 | CZK 829.10 | 292 |
| 2026-06-08 | CZK 830.30 | CZK 830.30 | CZK 825.10 | CZK 825.10 | 27 |
| 2026-06-05 | CZK 827.40 | CZK 827.40 | CZK 812.50 | CZK 812.50 | 66 |
| 2026-06-04 | CZK 835.90 | CZK 835.90 | CZK 830.80 | CZK 835.30 | 23 |
| 2026-06-03 | CZK 819.40 | CZK 828.00 | CZK 819.40 | CZK 826.50 | 394 |
| 2026-06-02 | CZK 830.10 | CZK 830.10 | CZK 820.00 | CZK 820.00 | 62 |
| 2026-06-01 | CZK 822.00 | CZK 835.80 | CZK 822.00 | CZK 835.80 | 43 |
| 2026-05-29 | CZK 810.00 | CZK 820.70 | CZK 810.00 | CZK 820.70 | 410 |
| 2026-05-28 | CZK 812.90 | CZK 819.20 | CZK 808.10 | CZK 814.30 | 567 |
| 2026-05-27 | CZK 804.50 | CZK 804.50 | CZK 795.00 | CZK 795.00 | 19 |
| 2026-05-26 | CZK 815.30 | CZK 815.30 | CZK 815.30 | CZK 815.30 | 1 |
| 2026-05-25 | CZK 822.90 | CZK 824.10 | CZK 818.40 | CZK 824.10 | 117 |
| 2026-05-22 | CZK 820.30 | CZK 822.10 | CZK 817.10 | CZK 817.10 | 161 |
| 2026-05-21 | CZK 820.40 | CZK 820.40 | CZK 820.40 | CZK 820.40 | 5 |
| 2026-05-20 | CZK 822.70 | CZK 837.70 | CZK 822.70 | CZK 835.00 | 1,042 |
| 2026-05-19 | CZK 827.80 | CZK 839.20 | CZK 827.80 | CZK 839.20 | 20 |
| 2026-05-18 | CZK 825.00 | CZK 825.00 | CZK 813.40 | CZK 824.20 | 512 |
| 2026-05-15 | CZK 831.30 | CZK 831.30 | CZK 814.10 | CZK 814.10 | 143 |
| 2026-05-14 | CZK 830.00 | CZK 834.00 | CZK 830.00 | CZK 834.00 | 182 |
| 2026-05-13 | CZK 824.00 | CZK 826.40 | CZK 824.00 | CZK 826.40 | 92 |
| 2026-05-12 | CZK 838.00 | CZK 838.00 | CZK 822.80 | CZK 824.00 | 497 |
| 2026-05-11 | CZK 810.20 | CZK 830.00 | CZK 810.20 | CZK 830.00 | 761 |
| 2026-05-07 | CZK 808.50 | CZK 810.00 | CZK 800.00 | CZK 808.90 | 55 |
| 2026-05-06 | CZK 829.80 | CZK 829.80 | CZK 792.70 | CZK 804.00 | 544 |
| 2026-05-05 | CZK 804.70 | CZK 827.90 | CZK 804.70 | CZK 827.90 | 1,357 |
| 2026-05-04 | CZK 772.20 | CZK 785.80 | CZK 772.20 | CZK 785.80 | 205 |
| 2026-04-30 | CZK 761.80 | CZK 765.00 | CZK 760.30 | CZK 763.80 | 155 |
| 2026-04-29 | CZK 740.40 | CZK 760.00 | CZK 735.00 | CZK 755.00 | 979 |
| 2026-04-28 | CZK 734.10 | CZK 737.40 | CZK 731.70 | CZK 732.80 | 174 |
| 2026-04-27 | CZK 740.10 | CZK 740.10 | CZK 729.20 | CZK 729.20 | 33 |
| 2026-04-24 | CZK 741.90 | CZK 741.90 | CZK 741.40 | CZK 741.40 | 26 |
| 2026-04-23 | CZK 740.50 | CZK 740.50 | CZK 740.50 | CZK 740.50 | 1 |
| 2026-04-22 | CZK 737.00 | CZK 743.30 | CZK 737.00 | CZK 743.30 | 13 |
| 2026-04-21 | CZK 726.20 | CZK 727.80 | CZK 726.20 | CZK 727.80 | 3 |
| 2026-04-20 | CZK 726.20 | CZK 732.00 | CZK 724.80 | CZK 724.80 | 48 |
| 2026-04-17 | CZK 744.20 | CZK 744.20 | CZK 710.00 | CZK 710.00 | 236 |
| 2026-04-16 | CZK 740.60 | CZK 740.60 | CZK 732.00 | CZK 735.10 | 695 |
| 2026-04-15 | CZK 735.50 | CZK 743.50 | CZK 735.50 | CZK 743.50 | 37 |
| 2026-04-14 | CZK 750.80 | CZK 750.80 | CZK 740.70 | CZK 740.70 | 55 |
| 2026-04-13 | CZK 745.00 | CZK 754.90 | CZK 745.00 | CZK 745.00 | 315 |
| 2026-04-10 | CZK 772.50 | CZK 772.50 | CZK 740.10 | CZK 740.10 | 94 |
| 2026-04-09 | CZK 766.60 | CZK 776.80 | CZK 766.60 | CZK 776.80 | 97 |
| 2026-04-08 | CZK 731.20 | CZK 745.80 | CZK 731.20 | CZK 745.00 | 1,193 |
| 2026-04-07 | CZK 765.70 | CZK 776.80 | CZK 765.70 | CZK 776.80 | 154 |
| 2026-04-02 | CZK 749.10 | CZK 757.50 | CZK 749.10 | CZK 755.00 | 695 |
| 2026-04-01 | CZK 763.50 | CZK 763.50 | CZK 745.90 | CZK 748.80 | 926 |
| 2026-03-31 | CZK 760.30 | CZK 760.30 | CZK 752.00 | CZK 752.00 | 261 |
| 2026-03-30 | CZK 750.00 | CZK 761.00 | CZK 750.00 | CZK 761.00 | 130 |
| 2026-03-27 | CZK 739.40 | CZK 739.40 | CZK 738.00 | CZK 738.00 | 70 |
| 2026-03-26 | CZK 766.40 | CZK 766.40 | CZK 721.00 | CZK 737.70 | 542 |
| 2026-03-25 | CZK 739.40 | CZK 757.90 | CZK 736.80 | CZK 757.90 | 516 |
| 2026-03-24 | CZK 721.00 | CZK 736.80 | CZK 721.00 | CZK 736.80 | 98 |
| 2026-03-23 | CZK 754.40 | CZK 754.40 | CZK 720.10 | CZK 720.10 | 315 |
| 2026-03-20 | CZK 766.00 | CZK 766.00 | CZK 761.10 | CZK 761.10 | 230 |
| 2026-03-19 | CZK 768.50 | CZK 768.50 | CZK 760.20 | CZK 765.70 | 382 |
| 2026-03-18 | CZK 781.50 | CZK 781.50 | CZK 749.00 | CZK 749.00 | 116 |
| 2026-03-17 | CZK 755.80 | CZK 778.10 | CZK 755.80 | CZK 778.10 | 1,494 |
| 2026-03-16 | CZK 741.70 | CZK 741.70 | CZK 733.90 | CZK 737.00 | 375 |
| 2026-03-13 | CZK 740.00 | CZK 745.40 | CZK 738.30 | CZK 740.00 | 963 |
| 2026-03-12 | CZK 736.20 | CZK 744.00 | CZK 728.30 | CZK 736.00 | 1,345 |
| 2026-03-11 | CZK 700.70 | CZK 738.00 | CZK 700.70 | CZK 738.00 | 2,750 |
| 2026-03-10 | CZK 692.00 | CZK 692.00 | CZK 692.00 | CZK 692.00 | 3 |
| 2026-03-09 | CZK 679.50 | CZK 679.50 | CZK 666.90 | CZK 672.90 | 57 |
| 2026-03-06 | CZK 686.30 | CZK 686.30 | CZK 686.30 | CZK 686.30 | 60 |
| 2026-03-05 | CZK 677.10 | CZK 681.90 | CZK 677.10 | CZK 681.90 | 171 |
| 2026-03-04 | CZK 667.30 | CZK 667.30 | CZK 666.10 | CZK 666.10 | 12 |
| 2026-03-03 | CZK 693.40 | CZK 695.20 | CZK 667.70 | CZK 670.60 | 184 |
| 2026-03-02 | CZK 666.00 | CZK 700.00 | CZK 666.00 | CZK 700.00 | 4,626 |
| 2026-02-27 | CZK 655.00 | CZK 658.10 | CZK 655.00 | CZK 655.40 | 269 |
| 2026-02-26 | CZK 663.50 | CZK 663.50 | CZK 654.90 | CZK 657.10 | 712 |
| 2026-02-25 | CZK 656.90 | CZK 660.70 | CZK 655.70 | CZK 660.70 | 48 |
| 2026-02-24 | CZK 641.90 | CZK 648.60 | CZK 641.90 | CZK 648.60 | 54 |
| 2026-02-23 | CZK 635.90 | CZK 642.00 | CZK 635.90 | CZK 642.00 | 207 |
| 2026-02-20 | CZK 638.90 | CZK 638.90 | CZK 633.70 | CZK 633.70 | 33 |
| 2026-02-19 | CZK 633.80 | CZK 633.90 | CZK 633.20 | CZK 633.20 | 172 |
| 2026-02-18 | CZK 618.50 | CZK 618.50 | CZK 616.10 | CZK 616.10 | 276 |
| 2026-02-17 | CZK 623.80 | CZK 623.80 | CZK 617.20 | CZK 619.00 | 50 |
| 2026-02-16 | CZK 623.30 | CZK 629.40 | CZK 623.30 | CZK 629.40 | 19 |
| 2026-02-13 | CZK 632.00 | CZK 632.00 | CZK 621.40 | CZK 622.30 | 64 |
| 2026-02-12 | CZK 645.00 | CZK 645.00 | CZK 639.80 | CZK 639.80 | 263 |
| 2026-02-11 | CZK 631.00 | CZK 636.50 | CZK 631.00 | CZK 635.00 | 64 |
| 2026-02-10 | CZK 628.60 | CZK 632.40 | CZK 628.60 | CZK 632.40 | 60 |
| 2026-02-09 | CZK 629.20 | CZK 632.00 | CZK 629.20 | CZK 632.00 | 57 |
| 2026-02-06 | CZK 619.30 | CZK 625.00 | CZK 619.30 | CZK 625.00 | 516 |
| 2026-02-05 | CZK 629.00 | CZK 629.00 | CZK 626.30 | CZK 626.30 | 180 |
| 2026-02-04 | CZK 625.90 | CZK 633.00 | CZK 624.00 | CZK 629.80 | 1,059 |
| 2026-02-03 | CZK 616.20 | CZK 616.20 | CZK 599.90 | CZK 599.90 | 426 |
| 2026-02-02 | CZK 605.70 | CZK 619.50 | CZK 605.70 | CZK 618.50 | 167 |
| 2026-01-30 | CZK 618.00 | CZK 623.10 | CZK 611.00 | CZK 623.10 | 708 |
| 2026-01-29 | CZK 604.60 | CZK 628.40 | CZK 604.60 | CZK 619.10 | 2,917 |
| 2026-01-28 | CZK 601.00 | CZK 604.00 | CZK 594.70 | CZK 604.00 | 170 |
| 2026-01-27 | CZK 588.30 | CZK 600.00 | CZK 588.30 | CZK 600.00 | 448 |
| 2026-01-26 | CZK 600.00 | CZK 600.00 | CZK 596.70 | CZK 598.00 | 233 |
| 2026-01-23 | CZK 580.00 | CZK 597.30 | CZK 580.00 | CZK 597.30 | 1,315 |
| 2026-01-22 | CZK 571.00 | CZK 601.80 | CZK 571.00 | CZK 601.80 | 2,648 |
| 2026-01-21 | CZK 561.60 | CZK 564.70 | CZK 559.30 | CZK 564.70 | 35 |
| 2026-01-20 | CZK 560.90 | CZK 561.00 | CZK 554.40 | CZK 554.40 | 32 |
| 2026-01-19 | CZK 570.40 | CZK 570.40 | CZK 560.00 | CZK 560.90 | 46 |
| 2026-01-16 | CZK 571.20 | CZK 572.00 | CZK 570.20 | CZK 570.20 | 89 |
| 2026-01-15 | CZK 562.10 | CZK 566.30 | CZK 562.10 | CZK 566.30 | 22 |
| 2026-01-14 | CZK 563.90 | CZK 563.90 | CZK 561.00 | CZK 561.00 | 162 |
| 2026-01-13 | CZK 571.70 | CZK 571.70 | CZK 571.70 | CZK 571.70 | 11 |
| 2026-01-12 | CZK 556.70 | CZK 556.70 | CZK 556.70 | CZK 556.70 | 295 |
| 2026-01-09 | CZK 535.50 | CZK 553.00 | CZK 535.50 | CZK 551.20 | 590 |
| 2026-01-08 | CZK 563.20 | CZK 563.20 | CZK 538.80 | CZK 538.80 | 1,476 |
| 2026-01-07 | CZK 575.00 | CZK 575.00 | CZK 572.50 | CZK 572.50 | 88 |
| 2026-01-06 | CZK 572.50 | CZK 572.50 | CZK 572.50 | CZK 572.50 | 0 |
| 2026-01-05 | CZK 576.00 | CZK 576.00 | CZK 572.50 | CZK 572.50 | 3 |
| 2026-01-02 | CZK 550.80 | CZK 572.50 | CZK 550.80 | CZK 572.50 | 477 |
| 2025-12-30 | CZK 548.40 | CZK 553.40 | CZK 544.70 | CZK 544.70 | 41 |
| 2025-12-29 | CZK 538.60 | CZK 541.90 | CZK 538.60 | CZK 541.00 | 1,037 |
| 2025-12-23 | CZK 548.40 | CZK 548.40 | CZK 535.00 | CZK 535.00 | 295 |
| 2025-12-22 | CZK 540.40 | CZK 545.30 | CZK 535.20 | CZK 545.30 | 211 |
| 2025-12-19 | CZK 538.30 | CZK 539.00 | CZK 537.30 | CZK 538.00 | 305 |
| 2025-12-18 | CZK 533.50 | CZK 533.50 | CZK 533.10 | CZK 533.10 | 240 |
| 2025-12-17 | CZK 530.30 | CZK 536.00 | CZK 530.30 | CZK 531.10 | 78 |
| 2025-12-16 | CZK 537.00 | CZK 537.20 | CZK 536.20 | CZK 536.20 | 245 |
| 2025-12-15 | CZK 536.90 | CZK 545.00 | CZK 536.90 | CZK 545.00 | 32 |
| 2025-12-12 | CZK 540.00 | CZK 540.00 | CZK 535.70 | CZK 536.90 | 35 |
| 2025-12-11 | CZK 532.60 | CZK 538.70 | CZK 532.60 | CZK 538.50 | 27 |
| 2025-12-10 | CZK 525.80 | CZK 529.90 | CZK 525.80 | CZK 526.60 | 18 |
| 2025-12-09 | CZK 523.50 | CZK 523.50 | CZK 523.50 | CZK 523.50 | 0 |
| 2025-12-08 | CZK 527.00 | CZK 527.00 | CZK 518.70 | CZK 523.50 | 856 |
| 2025-12-05 | CZK 521.10 | CZK 525.00 | CZK 521.10 | CZK 525.00 | 50 |
| 2025-12-04 | CZK 522.00 | CZK 522.00 | CZK 522.00 | CZK 522.00 | 305 |
| 2025-12-03 | CZK 531.40 | CZK 531.40 | CZK 522.00 | CZK 522.00 | 253 |
| 2025-12-02 | CZK 537.10 | CZK 537.10 | CZK 528.00 | CZK 531.20 | 438 |
| 2025-12-01 | CZK 528.00 | CZK 528.00 | CZK 528.00 | CZK 528.00 | 3 |
| 2025-11-28 | CZK 531.00 | CZK 534.00 | CZK 526.70 | CZK 532.70 | 84 |
| 2025-11-27 | CZK 545.40 | CZK 545.40 | CZK 531.00 | CZK 531.00 | 398 |
| 2025-11-26 | CZK 541.50 | CZK 542.90 | CZK 541.50 | CZK 542.90 | 122 |
| 2025-11-25 | CZK 552.00 | CZK 554.00 | CZK 545.00 | CZK 545.00 | 244 |
| 2025-11-24 | CZK 566.80 | CZK 566.80 | CZK 550.00 | CZK 550.00 | 114 |
| 2025-11-21 | CZK 558.70 | CZK 558.70 | CZK 558.70 | CZK 558.70 | 4 |
| 2025-11-20 | CZK 584.10 | CZK 584.10 | CZK 574.00 | CZK 576.50 | 231 |
| 2025-11-19 | CZK 575.80 | CZK 585.40 | CZK 574.70 | CZK 582.10 | 170 |
| 2025-11-18 | CZK 577.60 | CZK 577.60 | CZK 571.30 | CZK 575.40 | 617 |
| 2025-11-14 | CZK 588.40 | CZK 588.40 | CZK 583.40 | CZK 583.40 | 38 |
| 2025-11-13 | CZK 595.40 | CZK 600.30 | CZK 591.20 | CZK 594.00 | 1,204 |
| 2025-11-12 | CZK 589.00 | CZK 593.20 | CZK 589.00 | CZK 592.10 | 490 |
| 2025-11-11 | CZK 581.20 | CZK 584.60 | CZK 581.20 | CZK 584.20 | 693 |
| 2025-11-10 | CZK 576.50 | CZK 577.00 | CZK 573.60 | CZK 576.70 | 80 |
| 2025-11-07 | CZK 569.70 | CZK 570.00 | CZK 569.70 | CZK 570.00 | 34 |
| 2025-11-06 | CZK 557.00 | CZK 572.20 | CZK 557.00 | CZK 569.40 | 85 |
| 2025-11-05 | CZK 555.60 | CZK 557.00 | CZK 555.60 | CZK 557.00 | 219 |
| 2025-11-04 | CZK 561.50 | CZK 561.50 | CZK 557.00 | CZK 557.00 | 409 |
| 2025-11-03 | CZK 579.20 | CZK 579.20 | CZK 570.60 | CZK 570.60 | 77 |
| 2025-10-31 | CZK 575.20 | CZK 575.20 | CZK 568.60 | CZK 574.30 | 335 |
| 2025-10-30 | CZK 573.50 | CZK 585.90 | CZK 571.40 | CZK 585.90 | 841 |
| 2025-10-29 | CZK 571.60 | CZK 571.60 | CZK 567.40 | CZK 570.70 | 309 |
| 2025-10-27 | CZK 565.60 | CZK 565.60 | CZK 565.60 | CZK 565.60 | 8 |
| 2025-10-24 | CZK 555.70 | CZK 560.00 | CZK 555.30 | CZK 560.00 | 647 |
| 2025-10-23 | CZK 551.10 | CZK 556.90 | CZK 551.10 | CZK 555.40 | 241 |
| 2025-10-22 | CZK 531.30 | CZK 542.70 | CZK 531.30 | CZK 540.00 | 496 |
| 2025-10-21 | CZK 527.80 | CZK 530.00 | CZK 527.00 | CZK 527.00 | 1,053 |
| 2025-10-20 | CZK 512.90 | CZK 526.50 | CZK 512.90 | CZK 524.40 | 1,263 |
| 2025-10-17 | CZK 512.10 | CZK 512.10 | CZK 505.10 | CZK 509.60 | 122 |
| 2025-10-16 | CZK 510.00 | CZK 510.80 | CZK 510.00 | CZK 510.80 | 1,151 |
| 2025-10-15 | CZK 505.00 | CZK 506.00 | CZK 505.00 | CZK 506.00 | 516 |
| 2025-10-14 | CZK 503.10 | CZK 503.10 | CZK 493.65 | CZK 493.65 | 98 |
| 2025-10-13 | CZK 506.00 | CZK 506.00 | CZK 505.00 | CZK 505.00 | 26 |
| 2025-10-10 | CZK 510.00 | CZK 510.00 | CZK 506.00 | CZK 506.00 | 143 |
| 2025-10-09 | CZK 505.00 | CZK 508.10 | CZK 505.00 | CZK 507.30 | 125 |