RWE Aktiengesellschaft (RWE) Price History
Daily open, high, low, close and volume for RWE Aktiengesellschaft (RWE) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CZK 1,389.00 | CZK 1,389.00 | CZK 1,389.00 | CZK 1,389.00 | 10 |
| 2026-10-19 | CZK 1,428.20 | CZK 1,428.20 | CZK 1,409.20 | CZK 1,409.20 | 34 |
| 2026-10-16 | CZK 1,428.20 | CZK 1,432.60 | CZK 1,428.20 | CZK 1,432.60 | 61 |
| 2026-10-15 | CZK 1,445.00 | CZK 1,445.00 | CZK 1,419.80 | CZK 1,419.80 | 21 |
| 2026-10-14 | CZK 1,444.60 | CZK 1,444.60 | CZK 1,444.60 | CZK 1,444.60 | 1 |
| 2026-10-13 | CZK 1,444.00 | CZK 1,449.60 | CZK 1,444.00 | CZK 1,449.60 | 78 |
| 2026-10-12 | CZK 1,430.60 | CZK 1,436.40 | CZK 1,430.60 | CZK 1,436.40 | 12 |
| 2026-10-09 | CZK 1,410.80 | CZK 1,411.00 | CZK 1,410.80 | CZK 1,411.00 | 62 |
| 2026-10-08 | CZK 1,403.80 | CZK 1,406.80 | CZK 1,403.80 | CZK 1,406.80 | 11 |
| 2026-10-07 | CZK 1,428.20 | CZK 1,428.20 | CZK 1,428.20 | CZK 1,428.20 | 5 |
| 2026-10-06 | CZK 1,435.40 | CZK 1,435.40 | CZK 1,435.40 | CZK 1,435.40 | 0 |
| 2026-10-05 | CZK 1,443.00 | CZK 1,443.00 | CZK 1,435.40 | CZK 1,435.40 | 4 |
| 2026-10-02 | CZK 1,442.80 | CZK 1,442.80 | CZK 1,442.80 | CZK 1,442.80 | 0 |
| 2026-10-01 | CZK 1,442.80 | CZK 1,442.80 | CZK 1,442.80 | CZK 1,442.80 | 0 |
| 2026-09-30 | CZK 1,442.80 | CZK 1,442.80 | CZK 1,442.80 | CZK 1,442.80 | 0 |
| 2026-09-29 | CZK 1,432.60 | CZK 1,442.80 | CZK 1,432.60 | CZK 1,442.80 | 249 |
| 2026-09-25 | CZK 1,444.00 | CZK 1,444.00 | CZK 1,444.00 | CZK 1,444.00 | 5 |
| 2026-09-24 | CZK 1,464.00 | CZK 1,464.00 | CZK 1,464.00 | CZK 1,464.00 | 10 |
| 2026-09-23 | CZK 1,480.00 | CZK 1,480.00 | CZK 1,480.00 | CZK 1,480.00 | 8 |
| 2026-09-22 | CZK 1,477.60 | CZK 1,477.80 | CZK 1,477.60 | CZK 1,477.80 | 46 |
| 2026-09-21 | CZK 1,473.60 | CZK 1,473.60 | CZK 1,473.20 | CZK 1,473.20 | 31 |
| 2026-09-18 | CZK 1,480.40 | CZK 1,480.40 | CZK 1,480.40 | CZK 1,480.40 | 4 |
| 2026-09-17 | CZK 1,443.80 | CZK 1,443.80 | CZK 1,443.80 | CZK 1,443.80 | 0 |
| 2026-09-16 | CZK 1,443.80 | CZK 1,443.80 | CZK 1,443.80 | CZK 1,443.80 | 1 |
| 2026-09-15 | CZK 1,379.60 | CZK 1,402.00 | CZK 1,379.60 | CZK 1,402.00 | 10 |
| 2026-09-14 | CZK 1,454.00 | CZK 1,454.00 | CZK 1,454.00 | CZK 1,454.00 | 4 |
| 2026-09-11 | CZK 1,461.00 | CZK 1,461.00 | CZK 1,461.00 | CZK 1,461.00 | 2 |
| 2026-09-10 | CZK 1,471.80 | CZK 1,471.80 | CZK 1,455.00 | CZK 1,455.00 | 12 |
| 2026-09-09 | CZK 1,440.00 | CZK 1,460.00 | CZK 1,440.00 | CZK 1,460.00 | 282 |
| 2026-09-08 | CZK 1,445.20 | CZK 1,445.20 | CZK 1,440.00 | CZK 1,440.00 | 6 |
| 2026-09-07 | CZK 1,445.60 | CZK 1,445.60 | CZK 1,445.60 | CZK 1,445.60 | 6 |
| 2026-09-04 | CZK 1,408.00 | CZK 1,408.00 | CZK 1,408.00 | CZK 1,408.00 | 100 |
| 2026-09-03 | CZK 1,401.60 | CZK 1,401.60 | CZK 1,401.60 | CZK 1,401.60 | 1 |
| 2026-09-02 | CZK 1,438.00 | CZK 1,438.00 | CZK 1,395.80 | CZK 1,395.80 | 16 |
| 2026-09-01 | CZK 1,440.00 | CZK 1,440.00 | CZK 1,432.20 | CZK 1,437.80 | 129 |
| 2026-08-31 | CZK 1,412.00 | CZK 1,412.00 | CZK 1,412.00 | CZK 1,412.00 | 3 |
| 2026-08-28 | CZK 1,412.00 | CZK 1,412.00 | CZK 1,412.00 | CZK 1,412.00 | 13 |
| 2026-08-27 | CZK 1,396.40 | CZK 1,396.40 | CZK 1,396.40 | CZK 1,396.40 | 5 |
| 2026-08-26 | CZK 1,405.00 | CZK 1,405.00 | CZK 1,405.00 | CZK 1,405.00 | 0 |
| 2026-08-25 | CZK 1,381.00 | CZK 1,405.00 | CZK 1,381.00 | CZK 1,405.00 | 21 |
| 2026-08-24 | CZK 1,381.80 | CZK 1,381.80 | CZK 1,370.00 | CZK 1,370.00 | 3 |
| 2026-08-21 | CZK 1,396.20 | CZK 1,396.80 | CZK 1,396.20 | CZK 1,396.80 | 22 |
| 2026-08-20 | CZK 1,383.40 | CZK 1,383.60 | CZK 1,376.00 | CZK 1,376.00 | 21 |
| 2026-08-19 | CZK 1,440.00 | CZK 1,440.00 | CZK 1,440.00 | CZK 1,440.00 | 3 |
| 2026-08-18 | CZK 1,420.00 | CZK 1,420.00 | CZK 1,410.00 | CZK 1,410.00 | 119 |
| 2026-08-17 | CZK 1,436.20 | CZK 1,446.00 | CZK 1,436.20 | CZK 1,441.00 | 10 |
| 2026-08-14 | CZK 1,400.00 | CZK 1,400.00 | CZK 1,400.00 | CZK 1,400.00 | 70 |
| 2026-08-13 | CZK 1,417.20 | CZK 1,430.00 | CZK 1,407.40 | CZK 1,430.00 | 171 |
| 2026-08-12 | CZK 1,385.00 | CZK 1,400.00 | CZK 1,385.00 | CZK 1,400.00 | 116 |
| 2026-08-11 | CZK 1,418.00 | CZK 1,418.00 | CZK 1,384.60 | CZK 1,384.60 | 4 |
| 2026-08-10 | CZK 1,370.80 | CZK 1,376.00 | CZK 1,370.80 | CZK 1,376.00 | 3 |
| 2026-08-07 | CZK 1,362.60 | CZK 1,362.60 | CZK 1,360.20 | CZK 1,360.20 | 14 |
| 2026-08-06 | CZK 1,348.00 | CZK 1,350.00 | CZK 1,347.40 | CZK 1,347.40 | 157 |
| 2026-08-05 | CZK 1,395.00 | CZK 1,395.00 | CZK 1,355.00 | CZK 1,355.00 | 26 |
| 2026-08-04 | CZK 1,394.60 | CZK 1,394.60 | CZK 1,394.60 | CZK 1,394.60 | 80 |
| 2026-08-03 | CZK 1,375.40 | CZK 1,375.40 | CZK 1,367.80 | CZK 1,367.80 | 58 |
| 2026-07-31 | CZK 1,385.00 | CZK 1,399.00 | CZK 1,385.00 | CZK 1,399.00 | 44 |
| 2026-07-30 | CZK 1,386.00 | CZK 1,386.00 | CZK 1,386.00 | CZK 1,386.00 | 0 |
| 2026-07-29 | CZK 1,386.00 | CZK 1,386.00 | CZK 1,386.00 | CZK 1,386.00 | 8 |
| 2026-07-28 | CZK 1,430.00 | CZK 1,430.00 | CZK 1,370.00 | CZK 1,370.00 | 8 |
| 2026-07-27 | CZK 1,429.60 | CZK 1,429.60 | CZK 1,429.60 | CZK 1,429.60 | 0 |
| 2026-07-24 | CZK 1,427.20 | CZK 1,429.60 | CZK 1,427.20 | CZK 1,429.60 | 20 |
| 2026-07-23 | CZK 1,420.00 | CZK 1,420.00 | CZK 1,420.00 | CZK 1,420.00 | 0 |
| 2026-07-22 | CZK 1,420.00 | CZK 1,420.00 | CZK 1,420.00 | CZK 1,420.00 | 2 |
| 2026-07-21 | CZK 1,412.60 | CZK 1,412.60 | CZK 1,412.60 | CZK 1,412.60 | 17 |
| 2026-07-20 | CZK 1,353.00 | CZK 1,353.00 | CZK 1,353.00 | CZK 1,353.00 | 0 |
| 2026-07-17 | CZK 1,360.00 | CZK 1,360.00 | CZK 1,353.00 | CZK 1,353.00 | 2 |
| 2026-07-16 | CZK 1,388.00 | CZK 1,388.00 | CZK 1,388.00 | CZK 1,388.00 | 0 |
| 2026-07-15 | CZK 1,395.80 | CZK 1,395.80 | CZK 1,388.00 | CZK 1,388.00 | 20 |
| 2026-07-14 | CZK 1,380.00 | CZK 1,380.00 | CZK 1,374.60 | CZK 1,380.00 | 31 |
| 2026-07-13 | CZK 1,398.00 | CZK 1,398.00 | CZK 1,398.00 | CZK 1,398.00 | 0 |
| 2026-07-10 | CZK 1,398.00 | CZK 1,398.00 | CZK 1,398.00 | CZK 1,398.00 | 0 |
| 2026-07-09 | CZK 1,398.00 | CZK 1,398.00 | CZK 1,398.00 | CZK 1,398.00 | 2 |
| 2026-07-08 | CZK 1,312.00 | CZK 1,398.20 | CZK 1,312.00 | CZK 1,381.00 | 43 |
| 2026-07-07 | CZK 1,312.00 | CZK 1,312.00 | CZK 1,312.00 | CZK 1,312.00 | 25 |
| 2026-07-03 | CZK 1,351.80 | CZK 1,351.80 | CZK 1,351.80 | CZK 1,351.80 | 0 |
| 2026-07-02 | CZK 1,351.80 | CZK 1,351.80 | CZK 1,351.80 | CZK 1,351.80 | 35 |
| 2026-07-01 | CZK 1,378.80 | CZK 1,378.80 | CZK 1,378.80 | CZK 1,378.80 | 1 |
| 2026-06-30 | CZK 1,360.20 | CZK 1,375.00 | CZK 1,360.20 | CZK 1,375.00 | 21 |
| 2026-06-29 | CZK 1,357.00 | CZK 1,357.00 | CZK 1,351.60 | CZK 1,351.60 | 23 |
| 2026-06-26 | CZK 1,342.40 | CZK 1,342.40 | CZK 1,342.40 | CZK 1,342.40 | 5 |
| 2026-06-25 | CZK 1,349.60 | CZK 1,349.60 | CZK 1,349.60 | CZK 1,349.60 | 5 |
| 2026-06-24 | CZK 1,339.20 | CZK 1,339.20 | CZK 1,339.20 | CZK 1,339.20 | 0 |
| 2026-06-23 | CZK 1,326.00 | CZK 1,339.20 | CZK 1,326.00 | CZK 1,339.20 | 30 |
| 2026-06-22 | CZK 1,359.80 | CZK 1,359.80 | CZK 1,359.80 | CZK 1,359.80 | 1 |
| 2026-06-19 | CZK 1,322.60 | CZK 1,322.60 | CZK 1,322.60 | CZK 1,322.60 | 23 |
| 2026-06-18 | CZK 1,312.00 | CZK 1,312.00 | CZK 1,302.00 | CZK 1,302.00 | 220 |
| 2026-06-17 | CZK 1,321.00 | CZK 1,321.00 | CZK 1,316.20 | CZK 1,316.20 | 6 |
| 2026-06-16 | CZK 1,365.00 | CZK 1,365.00 | CZK 1,365.00 | CZK 1,365.00 | 50 |
| 2026-06-15 | CZK 1,377.60 | CZK 1,377.60 | CZK 1,377.60 | CZK 1,377.60 | 17 |
| 2026-06-12 | CZK 1,385.20 | CZK 1,385.20 | CZK 1,365.60 | CZK 1,384.80 | 286 |
| 2026-06-11 | CZK 1,357.00 | CZK 1,357.00 | CZK 1,357.00 | CZK 1,357.00 | 0 |
| 2026-06-10 | CZK 1,360.00 | CZK 1,360.00 | CZK 1,357.00 | CZK 1,357.00 | 11 |
| 2026-06-09 | CZK 1,360.00 | CZK 1,360.00 | CZK 1,360.00 | CZK 1,360.00 | 20 |
| 2026-06-08 | CZK 1,365.00 | CZK 1,365.00 | CZK 1,360.00 | CZK 1,360.00 | 86 |
| 2026-06-05 | CZK 1,360.80 | CZK 1,360.80 | CZK 1,360.80 | CZK 1,360.80 | 44 |
| 2026-06-04 | CZK 1,382.00 | CZK 1,382.00 | CZK 1,382.00 | CZK 1,382.00 | 2 |
| 2026-06-03 | CZK 1,343.20 | CZK 1,343.20 | CZK 1,343.20 | CZK 1,343.20 | 0 |
| 2026-06-02 | CZK 1,343.20 | CZK 1,343.20 | CZK 1,343.20 | CZK 1,343.20 | 0 |
| 2026-06-01 | CZK 1,333.80 | CZK 1,343.20 | CZK 1,333.80 | CZK 1,343.20 | 124 |
| 2026-05-29 | CZK 1,333.20 | CZK 1,333.20 | CZK 1,333.20 | CZK 1,333.20 | 1 |
| 2026-05-28 | CZK 1,346.40 | CZK 1,346.40 | CZK 1,343.00 | CZK 1,343.00 | 16 |
| 2026-05-27 | CZK 1,444.00 | CZK 1,444.00 | CZK 1,366.20 | CZK 1,366.20 | 12 |
| 2026-05-26 | CZK 1,402.60 | CZK 1,402.60 | CZK 1,402.60 | CZK 1,402.60 | 2 |
| 2026-05-25 | CZK 1,381.60 | CZK 1,395.60 | CZK 1,381.60 | CZK 1,390.00 | 219 |
| 2026-05-22 | CZK 1,382.00 | CZK 1,382.00 | CZK 1,382.00 | CZK 1,382.00 | 17 |
| 2026-05-21 | CZK 1,377.60 | CZK 1,377.60 | CZK 1,377.60 | CZK 1,377.60 | 1 |
| 2026-05-20 | CZK 1,384.80 | CZK 1,384.80 | CZK 1,384.80 | CZK 1,384.80 | 1 |
| 2026-05-19 | CZK 1,373.20 | CZK 1,373.20 | CZK 1,372.80 | CZK 1,372.80 | 13 |
| 2026-05-18 | CZK 1,345.80 | CZK 1,345.80 | CZK 1,345.80 | CZK 1,345.80 | 8 |
| 2026-05-15 | CZK 1,360.40 | CZK 1,361.00 | CZK 1,360.40 | CZK 1,361.00 | 61 |
| 2026-05-14 | CZK 1,437.40 | CZK 1,437.40 | CZK 1,378.00 | CZK 1,378.00 | 79 |
| 2026-05-13 | CZK 1,437.40 | CZK 1,437.40 | CZK 1,437.40 | CZK 1,437.40 | 25 |
| 2026-05-12 | CZK 1,437.40 | CZK 1,437.40 | CZK 1,437.40 | CZK 1,437.40 | 0 |
| 2026-05-11 | CZK 1,429.00 | CZK 1,442.20 | CZK 1,429.00 | CZK 1,437.40 | 12 |
| 2026-05-07 | CZK 1,442.60 | CZK 1,442.60 | CZK 1,416.00 | CZK 1,426.40 | 152 |
| 2026-05-06 | CZK 1,465.00 | CZK 1,465.00 | CZK 1,465.00 | CZK 1,465.00 | 5 |
| 2026-05-05 | CZK 1,471.20 | CZK 1,471.20 | CZK 1,460.00 | CZK 1,460.00 | 27 |
| 2026-05-04 | CZK 1,474.60 | CZK 1,474.60 | CZK 1,474.60 | CZK 1,474.60 | 2 |
| 2026-04-30 | CZK 1,493.40 | CZK 1,498.00 | CZK 1,493.40 | CZK 1,498.00 | 110 |
| 2026-04-29 | CZK 1,490.40 | CZK 1,490.40 | CZK 1,490.40 | CZK 1,490.40 | 8 |
| 2026-04-28 | CZK 1,503.40 | CZK 1,503.40 | CZK 1,498.80 | CZK 1,498.80 | 221 |
| 2026-04-27 | CZK 1,451.60 | CZK 1,451.60 | CZK 1,451.60 | CZK 1,451.60 | 2 |
| 2026-04-24 | CZK 1,484.00 | CZK 1,484.00 | CZK 1,484.00 | CZK 1,484.00 | 5 |
| 2026-04-23 | CZK 1,450.00 | CZK 1,476.00 | CZK 1,450.00 | CZK 1,476.00 | 41 |
| 2026-04-22 | CZK 1,443.60 | CZK 1,450.00 | CZK 1,443.60 | CZK 1,450.00 | 23 |
| 2026-04-21 | CZK 1,406.80 | CZK 1,431.80 | CZK 1,406.80 | CZK 1,431.80 | 21 |
| 2026-04-20 | CZK 1,379.80 | CZK 1,392.00 | CZK 1,379.80 | CZK 1,392.00 | 13 |
| 2026-04-17 | CZK 1,389.40 | CZK 1,389.40 | CZK 1,357.80 | CZK 1,357.80 | 79 |
| 2026-04-16 | CZK 1,469.00 | CZK 1,469.00 | CZK 1,429.20 | CZK 1,429.20 | 7 |
| 2026-04-15 | CZK 1,469.00 | CZK 1,469.00 | CZK 1,429.00 | CZK 1,429.00 | 92 |
| 2026-04-14 | CZK 1,469.00 | CZK 1,469.00 | CZK 1,425.00 | CZK 1,429.80 | 62 |
| 2026-04-13 | CZK 1,469.00 | CZK 1,469.00 | CZK 1,445.20 | CZK 1,446.00 | 75 |
| 2026-04-10 | CZK 1,469.00 | CZK 1,469.00 | CZK 1,430.80 | CZK 1,430.80 | 49 |
| 2026-04-09 | CZK 1,451.20 | CZK 1,451.20 | CZK 1,451.20 | CZK 1,451.20 | 3 |
| 2026-04-08 | CZK 1,413.60 | CZK 1,413.60 | CZK 1,413.60 | CZK 1,413.60 | 43 |
| 2026-04-07 | CZK 1,439.00 | CZK 1,439.00 | CZK 1,438.20 | CZK 1,438.20 | 5 |
| 2026-04-02 | CZK 1,435.00 | CZK 1,440.40 | CZK 1,430.00 | CZK 1,430.00 | 9 |
| 2026-04-01 | CZK 1,440.00 | CZK 1,440.00 | CZK 1,440.00 | CZK 1,440.00 | 1 |
| 2026-03-31 | CZK 1,385.40 | CZK 1,399.80 | CZK 1,385.40 | CZK 1,399.80 | 4 |
| 2026-03-30 | CZK 1,385.40 | CZK 1,385.40 | CZK 1,385.40 | CZK 1,385.40 | 4 |
| 2026-03-27 | CZK 1,385.40 | CZK 1,385.40 | CZK 1,385.40 | CZK 1,385.40 | 0 |
| 2026-03-26 | CZK 1,385.40 | CZK 1,385.40 | CZK 1,385.40 | CZK 1,385.40 | 0 |
| 2026-03-25 | CZK 1,361.60 | CZK 1,385.40 | CZK 1,361.60 | CZK 1,385.40 | 10 |
| 2026-03-24 | CZK 1,353.40 | CZK 1,353.40 | CZK 1,353.40 | CZK 1,353.40 | 10 |
| 2026-03-23 | CZK 1,438.00 | CZK 1,438.00 | CZK 1,336.40 | CZK 1,356.40 | 155 |
| 2026-03-20 | CZK 1,460.00 | CZK 1,460.00 | CZK 1,426.80 | CZK 1,438.00 | 58 |
| 2026-03-19 | CZK 1,419.80 | CZK 1,419.80 | CZK 1,419.80 | CZK 1,419.80 | 0 |
| 2026-03-18 | CZK 1,433.80 | CZK 1,433.80 | CZK 1,419.80 | CZK 1,419.80 | 6 |
| 2026-03-17 | CZK 1,425.40 | CZK 1,426.00 | CZK 1,425.40 | CZK 1,426.00 | 82 |
| 2026-03-16 | CZK 1,396.40 | CZK 1,410.60 | CZK 1,391.80 | CZK 1,410.60 | 250 |
| 2026-03-13 | CZK 1,363.80 | CZK 1,366.00 | CZK 1,353.00 | CZK 1,366.00 | 31 |
| 2026-03-12 | CZK 1,341.80 | CZK 1,355.00 | CZK 1,341.80 | CZK 1,355.00 | 200 |
| 2026-03-11 | CZK 1,300.40 | CZK 1,300.40 | CZK 1,299.00 | CZK 1,299.00 | 22 |
| 2026-03-10 | CZK 1,322.00 | CZK 1,330.00 | CZK 1,322.00 | CZK 1,330.00 | 30 |
| 2026-03-09 | CZK 1,271.00 | CZK 1,271.00 | CZK 1,271.00 | CZK 1,271.00 | 0 |
| 2026-03-06 | CZK 1,279.80 | CZK 1,290.20 | CZK 1,271.00 | CZK 1,271.00 | 343 |
| 2026-03-05 | CZK 1,310.00 | CZK 1,310.00 | CZK 1,310.00 | CZK 1,310.00 | 10 |
| 2026-03-04 | CZK 1,291.00 | CZK 1,299.20 | CZK 1,291.00 | CZK 1,299.20 | 52 |
| 2026-03-03 | CZK 1,327.20 | CZK 1,327.20 | CZK 1,327.20 | CZK 1,327.20 | 0 |
| 2026-03-02 | CZK 1,335.00 | CZK 1,336.60 | CZK 1,327.00 | CZK 1,327.20 | 873 |
| 2026-02-27 | CZK 1,321.40 | CZK 1,321.40 | CZK 1,321.20 | CZK 1,321.20 | 28 |
| 2026-02-26 | CZK 1,325.00 | CZK 1,325.00 | CZK 1,310.00 | CZK 1,310.00 | 250 |
| 2026-02-25 | CZK 1,296.00 | CZK 1,296.00 | CZK 1,295.60 | CZK 1,295.60 | 102 |
| 2026-02-24 | CZK 1,257.80 | CZK 1,272.20 | CZK 1,257.60 | CZK 1,272.20 | 44 |
| 2026-02-23 | CZK 1,269.00 | CZK 1,269.00 | CZK 1,257.80 | CZK 1,257.80 | 20 |
| 2026-02-20 | CZK 1,239.00 | CZK 1,262.40 | CZK 1,239.00 | CZK 1,262.40 | 63 |
| 2026-02-19 | CZK 1,335.20 | CZK 1,335.20 | CZK 1,244.80 | CZK 1,244.80 | 52 |
| 2026-02-18 | CZK 1,259.60 | CZK 1,273.20 | CZK 1,255.00 | CZK 1,273.20 | 144 |
| 2026-02-17 | CZK 1,240.20 | CZK 1,247.80 | CZK 1,240.20 | CZK 1,247.80 | 11 |
| 2026-02-16 | CZK 1,210.60 | CZK 1,210.60 | CZK 1,200.00 | CZK 1,210.60 | 69 |
| 2026-02-13 | CZK 1,225.80 | CZK 1,230.00 | CZK 1,225.80 | CZK 1,226.00 | 21 |
| 2026-02-12 | CZK 1,312.40 | CZK 1,312.40 | CZK 1,312.40 | CZK 1,312.40 | 112 |
| 2026-02-11 | CZK 1,317.00 | CZK 1,317.00 | CZK 1,314.40 | CZK 1,314.40 | 10 |
| 2026-02-10 | CZK 1,302.40 | CZK 1,302.40 | CZK 1,292.20 | CZK 1,292.20 | 21 |
| 2026-02-09 | CZK 1,293.40 | CZK 1,293.40 | CZK 1,290.80 | CZK 1,290.80 | 54 |
| 2026-02-06 | CZK 1,288.40 | CZK 1,293.40 | CZK 1,288.40 | CZK 1,291.60 | 16 |
| 2026-02-05 | CZK 1,286.60 | CZK 1,286.60 | CZK 1,255.00 | CZK 1,255.00 | 234 |
| 2026-02-04 | CZK 1,332.00 | CZK 1,335.20 | CZK 1,332.00 | CZK 1,332.40 | 42 |
| 2026-02-03 | CZK 1,290.20 | CZK 1,316.20 | CZK 1,290.20 | CZK 1,316.20 | 57 |
| 2026-02-02 | CZK 1,339.00 | CZK 1,339.00 | CZK 1,313.40 | CZK 1,313.40 | 30 |
| 2026-01-30 | CZK 1,310.60 | CZK 1,310.60 | CZK 1,310.60 | CZK 1,310.60 | 0 |
| 2026-01-29 | CZK 1,320.00 | CZK 1,320.00 | CZK 1,299.00 | CZK 1,310.60 | 182 |
| 2026-01-28 | CZK 1,277.00 | CZK 1,292.00 | CZK 1,277.00 | CZK 1,292.00 | 51 |
| 2026-01-27 | CZK 1,278.00 | CZK 1,278.00 | CZK 1,268.40 | CZK 1,271.60 | 74 |
| 2026-01-26 | CZK 1,245.00 | CZK 1,254.00 | CZK 1,245.00 | CZK 1,249.60 | 207 |
| 2026-01-23 | CZK 1,290.00 | CZK 1,290.00 | CZK 1,230.40 | CZK 1,230.40 | 225 |
| 2026-01-22 | CZK 1,267.60 | CZK 1,277.40 | CZK 1,262.20 | CZK 1,262.20 | 144 |
| 2026-01-21 | CZK 1,278.00 | CZK 1,278.00 | CZK 1,241.20 | CZK 1,258.40 | 84 |
| 2026-01-20 | CZK 1,246.60 | CZK 1,246.60 | CZK 1,244.40 | CZK 1,244.40 | 16 |
| 2026-01-19 | CZK 1,237.20 | CZK 1,237.20 | CZK 1,237.00 | CZK 1,237.00 | 376 |
| 2026-01-16 | CZK 1,240.80 | CZK 1,256.00 | CZK 1,240.00 | CZK 1,255.80 | 216 |
| 2026-01-15 | CZK 1,198.80 | CZK 1,198.80 | CZK 1,198.80 | CZK 1,198.80 | 0 |
| 2026-01-14 | CZK 1,199.80 | CZK 1,199.80 | CZK 1,198.80 | CZK 1,198.80 | 5 |
| 2026-01-13 | CZK 1,172.00 | CZK 1,188.00 | CZK 1,172.00 | CZK 1,188.00 | 366 |
| 2026-01-12 | CZK 1,163.20 | CZK 1,163.20 | CZK 1,163.20 | CZK 1,163.20 | 6 |
| 2026-01-09 | CZK 1,168.60 | CZK 1,168.60 | CZK 1,163.00 | CZK 1,163.00 | 46 |
| 2026-01-08 | CZK 1,170.00 | CZK 1,170.00 | CZK 1,170.00 | CZK 1,170.00 | 1 |
| 2026-01-07 | CZK 1,175.20 | CZK 1,177.00 | CZK 1,172.00 | CZK 1,172.00 | 271 |
| 2026-01-06 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,150.00 | 20 |
| 2026-01-05 | CZK 1,123.20 | CZK 1,123.20 | CZK 1,123.20 | CZK 1,123.20 | 105 |
| 2026-01-02 | CZK 1,130.00 | CZK 1,130.00 | CZK 1,115.00 | CZK 1,119.40 | 28 |
| 2025-12-30 | CZK 1,099.20 | CZK 1,099.20 | CZK 1,099.00 | CZK 1,099.00 | 21 |
| 2025-12-29 | CZK 1,083.20 | CZK 1,083.20 | CZK 1,083.20 | CZK 1,083.20 | 0 |
| 2025-12-23 | CZK 1,083.20 | CZK 1,083.20 | CZK 1,083.20 | CZK 1,083.20 | 2 |
| 2025-12-22 | CZK 1,095.00 | CZK 1,095.00 | CZK 1,077.80 | CZK 1,077.80 | 15 |
| 2025-12-19 | CZK 1,070.40 | CZK 1,070.40 | CZK 1,070.40 | CZK 1,070.40 | 0 |
| 2025-12-18 | CZK 1,070.40 | CZK 1,070.40 | CZK 1,070.40 | CZK 1,070.40 | 0 |
| 2025-12-17 | CZK 1,070.40 | CZK 1,070.40 | CZK 1,070.40 | CZK 1,070.40 | 0 |
| 2025-12-16 | CZK 1,070.40 | CZK 1,070.40 | CZK 1,070.40 | CZK 1,070.40 | 6 |
| 2025-12-15 | CZK 1,054.40 | CZK 1,054.40 | CZK 1,054.40 | CZK 1,054.40 | 0 |
| 2025-12-12 | CZK 1,051.20 | CZK 1,054.40 | CZK 1,051.20 | CZK 1,054.40 | 2 |
| 2025-12-11 | CZK 1,055.00 | CZK 1,055.00 | CZK 1,055.00 | CZK 1,055.00 | 1 |
| 2025-12-10 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 3 |
| 2025-12-09 | CZK 1,059.20 | CZK 1,059.20 | CZK 1,059.20 | CZK 1,059.20 | 3 |
| 2025-12-08 | CZK 1,046.00 | CZK 1,046.00 | CZK 1,046.00 | CZK 1,046.00 | 25 |
| 2025-12-05 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 0 |
| 2025-12-04 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 35 |
| 2025-12-03 | CZK 1,046.20 | CZK 1,046.20 | CZK 1,046.20 | CZK 1,046.20 | 0 |
| 2025-12-02 | CZK 1,046.20 | CZK 1,046.20 | CZK 1,046.20 | CZK 1,046.20 | 3 |
| 2025-12-01 | CZK 1,069.60 | CZK 1,069.60 | CZK 1,069.60 | CZK 1,069.60 | 0 |
| 2025-11-28 | CZK 1,069.60 | CZK 1,069.60 | CZK 1,069.60 | CZK 1,069.60 | 0 |
| 2025-11-27 | CZK 1,069.60 | CZK 1,069.60 | CZK 1,069.60 | CZK 1,069.60 | 0 |
| 2025-11-26 | CZK 1,069.60 | CZK 1,069.60 | CZK 1,069.60 | CZK 1,069.60 | 0 |
| 2025-11-25 | CZK 1,069.60 | CZK 1,069.60 | CZK 1,069.60 | CZK 1,069.60 | 2 |
| 2025-11-24 | CZK 1,063.60 | CZK 1,063.60 | CZK 1,063.60 | CZK 1,063.60 | 0 |
| 2025-11-21 | CZK 1,074.00 | CZK 1,074.00 | CZK 1,063.60 | CZK 1,063.60 | 96 |
| 2025-11-20 | CZK 1,075.80 | CZK 1,080.40 | CZK 1,075.80 | CZK 1,080.40 | 39 |
| 2025-11-19 | CZK 1,116.00 | CZK 1,116.00 | CZK 1,075.80 | CZK 1,075.80 | 2 |
| 2025-11-18 | CZK 1,100.20 | CZK 1,100.20 | CZK 1,100.20 | CZK 1,100.20 | 9 |
| 2025-11-14 | CZK 1,130.00 | CZK 1,130.00 | CZK 1,096.60 | CZK 1,096.60 | 3 |
| 2025-11-13 | CZK 1,111.20 | CZK 1,111.20 | CZK 1,101.40 | CZK 1,101.40 | 34 |
| 2025-11-12 | CZK 1,064.40 | CZK 1,064.40 | CZK 1,064.40 | CZK 1,064.40 | 61 |
| 2025-11-11 | CZK 1,051.40 | CZK 1,051.40 | CZK 1,051.20 | CZK 1,051.20 | 21 |
| 2025-11-10 | CZK 1,052.40 | CZK 1,052.40 | CZK 1,041.80 | CZK 1,050.00 | 61 |
| 2025-11-07 | CZK 1,054.20 | CZK 1,054.20 | CZK 1,048.00 | CZK 1,048.00 | 6 |
| 2025-11-06 | CZK 1,048.00 | CZK 1,048.00 | CZK 1,048.00 | CZK 1,048.00 | 20 |
| 2025-11-05 | CZK 1,034.60 | CZK 1,034.60 | CZK 1,034.60 | CZK 1,034.60 | 0 |
| 2025-11-04 | CZK 1,034.60 | CZK 1,034.60 | CZK 1,034.60 | CZK 1,034.60 | 106 |
| 2025-11-03 | CZK 1,039.60 | CZK 1,039.60 | CZK 1,034.40 | CZK 1,034.40 | 130 |
| 2025-10-31 | CZK 1,030.20 | CZK 1,030.20 | CZK 1,030.20 | CZK 1,030.20 | 0 |
| 2025-10-30 | CZK 1,030.20 | CZK 1,030.20 | CZK 1,030.20 | CZK 1,030.20 | 48 |
| 2025-10-29 | CZK 1,004.60 | CZK 1,004.60 | CZK 1,004.60 | CZK 1,004.60 | 4 |
| 2025-10-27 | CZK 1,021.00 | CZK 1,021.00 | CZK 979.90 | CZK 979.90 | 63 |
| 2025-10-24 | CZK 999.60 | CZK 999.60 | CZK 999.60 | CZK 999.60 | 0 |
| 2025-10-23 | CZK 999.60 | CZK 999.60 | CZK 999.60 | CZK 999.60 | 0 |
| 2025-10-22 | CZK 989.20 | CZK 999.60 | CZK 989.20 | CZK 999.60 | 39 |
| 2025-10-21 | CZK 989.80 | CZK 989.80 | CZK 989.80 | CZK 989.80 | 2 |
| 2025-10-20 | CZK 1,001.40 | CZK 1,003.80 | CZK 993.80 | CZK 1,003.80 | 50 |
| 2025-10-17 | CZK 989.70 | CZK 990.00 | CZK 980.30 | CZK 990.00 | 558 |
| 2025-10-16 | CZK 1,002.80 | CZK 1,002.80 | CZK 1,002.80 | CZK 1,002.80 | 0 |
| 2025-10-15 | CZK 1,002.80 | CZK 1,002.80 | CZK 1,002.80 | CZK 1,002.80 | 0 |
| 2025-10-14 | CZK 1,002.80 | CZK 1,002.80 | CZK 1,002.80 | CZK 1,002.80 | 4 |
| 2025-10-13 | CZK 993.70 | CZK 993.70 | CZK 993.70 | CZK 993.70 | 0 |
| 2025-10-10 | CZK 993.70 | CZK 993.70 | CZK 993.70 | CZK 993.70 | 1 |
| 2025-10-09 | CZK 986.80 | CZK 986.80 | CZK 985.50 | CZK 985.50 | 37 |