SAB Finance a.s. (SABFG) Price History
Daily open, high, low, close and volume for SAB Finance a.s. (SABFG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,050.00 | 110 |
| 2026-10-08 | CZK 1,050.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 35 |
| 2026-10-07 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,050.00 | 914 |
| 2026-10-06 | CZK 1,050.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 122 |
| 2026-10-05 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 14 |
| 2026-10-02 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,050.00 | 610 |
| 2026-10-01 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 118 |
| 2026-09-30 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,050.00 | 37 |
| 2026-09-29 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,050.00 | 55 |
| 2026-09-25 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,050.00 | 259 |
| 2026-09-24 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,050.00 | 66 |
| 2026-09-23 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 10 |
| 2026-09-22 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 320 |
| 2026-09-21 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 613 |
| 2026-09-18 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 41 |
| 2026-09-17 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 18 |
| 2026-09-16 | CZK 1,050.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 206 |
| 2026-09-15 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 0 |
| 2026-09-14 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 53 |
| 2026-09-11 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 93 |
| 2026-09-10 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | 3 |
| 2026-09-09 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | 333 |
| 2026-09-08 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | 0 |
| 2026-09-07 | CZK 1,060.00 | CZK 1,070.00 | CZK 1,060.00 | CZK 1,070.00 | 300 |
| 2026-09-04 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,050.00 | 210 |
| 2026-09-03 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 262 |
| 2026-09-02 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 702 |
| 2026-09-01 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 21 |
| 2026-08-31 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,050.00 | 366 |
| 2026-08-28 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 106 |
| 2026-08-27 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 205 |
| 2026-08-26 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 36 |
| 2026-08-25 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 51 |
| 2026-08-24 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 101 |
| 2026-08-21 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 375 |
| 2026-08-20 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 205 |
| 2026-08-19 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 187 |
| 2026-08-18 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,060.00 | CZK 1,060.00 | 273 |
| 2026-08-17 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | 70 |
| 2026-08-14 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | 136 |
| 2026-08-13 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | 205 |
| 2026-08-12 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | 53 |
| 2026-08-11 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,060.00 | CZK 1,070.00 | 69 |
| 2026-08-10 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,060.00 | CZK 1,060.00 | 31 |
| 2026-08-07 | CZK 1,060.00 | CZK 1,070.00 | CZK 1,060.00 | CZK 1,070.00 | 45 |
| 2026-08-06 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 21 |
| 2026-08-05 | CZK 1,050.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,050.00 | 33 |
| 2026-08-04 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,050.00 | CZK 1,050.00 | 52 |
| 2026-08-03 | CZK 1,060.00 | CZK 1,070.00 | CZK 1,050.00 | CZK 1,050.00 | 210 |
| 2026-07-31 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 60 |
| 2026-07-30 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 52 |
| 2026-07-29 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 30 |
| 2026-07-28 | CZK 1,050.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 137 |
| 2026-07-27 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 94 |
| 2026-07-24 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 225 |
| 2026-07-23 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,040.00 | CZK 1,050.00 | 70 |
| 2026-07-22 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 500 |
| 2026-07-21 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 2 |
| 2026-07-20 | CZK 1,050.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 117 |
| 2026-07-17 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 49 |
| 2026-07-16 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 93 |
| 2026-07-15 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 186 |
| 2026-07-14 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,040.00 | CZK 1,040.00 | 236 |
| 2026-07-13 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 90 |
| 2026-07-10 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 12 |
| 2026-07-09 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 32 |
| 2026-07-08 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 36 |
| 2026-07-07 | CZK 1,040.00 | CZK 1,040.00 | CZK 1,040.00 | CZK 1,040.00 | 526 |
| 2026-07-03 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,030.00 | CZK 1,040.00 | 2,029 |
| 2026-07-02 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 15 |
| 2026-07-01 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 41 |
| 2026-06-30 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 72 |
| 2026-06-29 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 12 |
| 2026-06-26 | CZK 1,040.00 | CZK 1,050.00 | CZK 1,040.00 | CZK 1,050.00 | 110 |
| 2026-06-25 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 10 |
| 2026-06-24 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 6 |
| 2026-06-23 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 20 |
| 2026-06-22 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 142 |
| 2026-06-19 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 49 |
| 2026-06-18 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 435 |
| 2026-06-17 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 194 |
| 2026-06-16 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 75 |
| 2026-06-15 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,050.00 | 622 |
| 2026-06-12 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 100 |
| 2026-06-11 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,050.00 | 207 |
| 2026-06-10 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 100 |
| 2026-06-09 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 0 |
| 2026-06-08 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 243 |
| 2026-06-05 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 5 |
| 2026-06-04 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 41 |
| 2026-06-03 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 36 |
| 2026-06-02 | CZK 1,050.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 597 |
| 2026-06-01 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 150 |
| 2026-05-29 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 11 |
| 2026-05-28 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 0 |
| 2026-05-27 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 194 |
| 2026-05-26 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 150 |
| 2026-05-25 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 205 |
| 2026-05-22 | CZK 1,050.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 532 |
| 2026-05-21 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 0 |
| 2026-05-20 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 6 |
| 2026-05-19 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,050.00 | 222 |
| 2026-05-18 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 381 |
| 2026-05-15 | CZK 1,040.00 | CZK 1,070.00 | CZK 1,040.00 | CZK 1,060.00 | 435 |
| 2026-05-14 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,060.00 | CZK 1,060.00 | 29 |
| 2026-05-13 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | 14 |
| 2026-05-12 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,040.00 | CZK 1,040.00 | 87 |
| 2026-05-11 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,020.00 | CZK 1,070.00 | 1,999 |
| 2026-05-07 | CZK 1,120.00 | CZK 1,120.00 | CZK 1,120.00 | CZK 1,120.00 | 354 |
| 2026-05-06 | CZK 1,120.00 | CZK 1,140.00 | CZK 1,110.00 | CZK 1,120.00 | 407 |
| 2026-05-05 | CZK 1,170.00 | CZK 1,170.00 | CZK 1,170.00 | CZK 1,170.00 | 200 |
| 2026-05-04 | CZK 1,170.00 | CZK 1,170.00 | CZK 1,170.00 | CZK 1,170.00 | 232 |
| 2026-04-30 | CZK 1,170.00 | CZK 1,170.00 | CZK 1,160.00 | CZK 1,160.00 | 149 |
| 2026-04-29 | CZK 1,170.00 | CZK 1,170.00 | CZK 1,160.00 | CZK 1,160.00 | 28 |
| 2026-04-28 | CZK 1,160.00 | CZK 1,160.00 | CZK 1,160.00 | CZK 1,160.00 | 1,575 |
| 2026-04-27 | CZK 1,150.00 | CZK 1,160.00 | CZK 1,150.00 | CZK 1,160.00 | 246 |
| 2026-04-24 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,150.00 | 133 |
| 2026-04-23 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,150.00 | 112 |
| 2026-04-22 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,150.00 | 553 |
| 2026-04-21 | CZK 1,160.00 | CZK 1,160.00 | CZK 1,160.00 | CZK 1,160.00 | 156 |
| 2026-04-20 | CZK 1,150.00 | CZK 1,160.00 | CZK 1,150.00 | CZK 1,160.00 | 40 |
| 2026-04-17 | CZK 1,150.00 | CZK 1,160.00 | CZK 1,130.00 | CZK 1,160.00 | 427 |
| 2026-04-16 | CZK 1,140.00 | CZK 1,150.00 | CZK 1,140.00 | CZK 1,150.00 | 215 |
| 2026-04-15 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | 116 |
| 2026-04-14 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | 20 |
| 2026-04-13 | CZK 1,120.00 | CZK 1,140.00 | CZK 1,120.00 | CZK 1,140.00 | 95 |
| 2026-04-10 | CZK 1,120.00 | CZK 1,120.00 | CZK 1,120.00 | CZK 1,120.00 | 6 |
| 2026-04-09 | CZK 1,120.00 | CZK 1,120.00 | CZK 1,120.00 | CZK 1,120.00 | 3 |
| 2026-04-08 | CZK 1,130.00 | CZK 1,130.00 | CZK 1,120.00 | CZK 1,120.00 | 84 |
| 2026-04-07 | CZK 1,130.00 | CZK 1,130.00 | CZK 1,130.00 | CZK 1,130.00 | 0 |
| 2026-04-02 | CZK 1,130.00 | CZK 1,130.00 | CZK 1,130.00 | CZK 1,130.00 | 0 |
| 2026-04-01 | CZK 1,130.00 | CZK 1,130.00 | CZK 1,110.00 | CZK 1,130.00 | 600 |
| 2026-03-31 | CZK 1,090.00 | CZK 1,110.00 | CZK 1,090.00 | CZK 1,110.00 | 670 |
| 2026-03-30 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | 100 |
| 2026-03-27 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,080.00 | CZK 1,080.00 | 110 |
| 2026-03-26 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 1,028 |
| 2026-03-25 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | 0 |
| 2026-03-24 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | 0 |
| 2026-03-23 | CZK 1,070.00 | CZK 1,090.00 | CZK 1,060.00 | CZK 1,090.00 | 585 |
| 2026-03-20 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | 80 |
| 2026-03-19 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | 427 |
| 2026-03-18 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | 0 |
| 2026-03-17 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | 350 |
| 2026-03-16 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,070.00 | CZK 1,070.00 | 405 |
| 2026-03-13 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | 290 |
| 2026-03-12 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | 213 |
| 2026-03-11 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | 258 |
| 2026-03-10 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | 10 |
| 2026-03-09 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | 30 |
| 2026-03-06 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | 55 |
| 2026-03-05 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | 40 |
| 2026-03-04 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,050.00 | CZK 1,070.00 | 2,517 |
| 2026-03-03 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | 200 |
| 2026-03-02 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | 0 |
| 2026-02-27 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | 279 |
| 2026-02-26 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | 95 |
| 2026-02-25 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | 202 |
| 2026-02-24 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | 63 |
| 2026-02-23 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | 483 |
| 2026-02-20 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | 75 |
| 2026-02-19 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | 84 |
| 2026-02-18 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | 0 |
| 2026-02-17 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | 0 |
| 2026-02-16 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | 211 |
| 2026-02-13 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | 29 |
| 2026-02-12 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | 83 |
| 2026-02-11 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | 0 |
| 2026-02-10 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | 178 |
| 2026-02-09 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | 0 |
| 2026-02-06 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,090.00 | 5 |
| 2026-02-05 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | 178 |
| 2026-02-04 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | 122 |
| 2026-02-03 | CZK 1,100.00 | CZK 1,100.00 | CZK 1,100.00 | CZK 1,100.00 | 213 |
| 2026-02-02 | CZK 1,080.00 | CZK 1,100.00 | CZK 1,080.00 | CZK 1,100.00 | 110 |
| 2026-01-30 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | 50 |
| 2026-01-29 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | 0 |
| 2026-01-28 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,070.00 | CZK 1,070.00 | 350 |
| 2026-01-27 | CZK 1,090.00 | CZK 1,100.00 | CZK 1,070.00 | CZK 1,100.00 | 1,391 |
| 2026-01-26 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 0 |
| 2026-01-23 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 0 |
| 2026-01-22 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,060.00 | CZK 1,060.00 | 750 |
| 2026-01-21 | CZK 1,060.00 | CZK 1,090.00 | CZK 1,060.00 | CZK 1,090.00 | 490 |
| 2026-01-20 | CZK 1,100.00 | CZK 1,100.00 | CZK 1,070.00 | CZK 1,080.00 | 225 |
| 2026-01-19 | CZK 1,100.00 | CZK 1,100.00 | CZK 1,100.00 | CZK 1,100.00 | 75 |
| 2026-01-16 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | 18 |
| 2026-01-15 | CZK 1,080.00 | CZK 1,100.00 | CZK 1,080.00 | CZK 1,090.00 | 865 |
| 2026-01-14 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | 0 |
| 2026-01-13 | CZK 1,080.00 | CZK 1,090.00 | CZK 1,080.00 | CZK 1,080.00 | 299 |
| 2026-01-12 | CZK 1,060.00 | CZK 1,070.00 | CZK 1,060.00 | CZK 1,070.00 | 350 |
| 2026-01-09 | CZK 1,050.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 440 |
| 2026-01-08 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 35 |
| 2026-01-07 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 88 |
| 2026-01-06 | CZK 1,050.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,050.00 | 992 |
| 2026-01-05 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 46 |
| 2026-01-02 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 0 |
| 2025-12-30 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 26 |
| 2025-12-29 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 60 |
| 2025-12-23 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 741 |
| 2025-12-22 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 253 |
| 2025-12-19 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,060.00 | CZK 1,060.00 | 309 |
| 2025-12-18 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 0 |
| 2025-12-17 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,060.00 | CZK 1,060.00 | 121 |
| 2025-12-16 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,060.00 | CZK 1,070.00 | 1,026 |
| 2025-12-15 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,070.00 | 64 |
| 2025-12-12 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 50 |
| 2025-12-11 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 0 |
| 2025-12-10 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 110 |
| 2025-12-09 | CZK 1,060.00 | CZK 1,070.00 | CZK 1,060.00 | CZK 1,070.00 | 2,271 |
| 2025-12-08 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 1 |
| 2025-12-05 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 7 |
| 2025-12-04 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 0 |
| 2025-12-03 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 0 |
| 2025-12-02 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 50 |
| 2025-12-01 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 19 |
| 2025-11-28 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 0 |
| 2025-11-27 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 6 |
| 2025-11-26 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,050.00 | 29 |
| 2025-11-25 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 245 |
| 2025-11-24 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 0 |
| 2025-11-21 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 11 |
| 2025-11-20 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,050.00 | 84 |
| 2025-11-19 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 67 |
| 2025-11-18 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 187 |
| 2025-11-14 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 1,833 |
| 2025-11-13 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 49 |
| 2025-11-12 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,050.00 | 0 |
| 2025-11-11 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,050.00 | 105 |
| 2025-11-10 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 260 |
| 2025-11-07 | CZK 1,050.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 82 |
| 2025-11-06 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 122 |
| 2025-11-05 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 0 |
| 2025-11-04 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 832 |
| 2025-11-03 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 53 |
| 2025-10-31 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 2 |
| 2025-10-30 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 20 |
| 2025-10-29 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 120 |
| 2025-10-27 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,050.00 | 155 |
| 2025-10-24 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 76 |
| 2025-10-23 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 60 |
| 2025-10-22 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 595 |
| 2025-10-21 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,050.00 | 300 |
| 2025-10-20 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 329 |
| 2025-10-17 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 106 |
| 2025-10-16 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 62 |
| 2025-10-15 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 170 |
| 2025-10-14 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 75 |
| 2025-10-13 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,060.00 | 405 |
| 2025-10-10 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 60 |
| 2025-10-09 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,060.00 | 33 |