Shell plc (SHELL) Price History
Daily open, high, low, close and volume for Shell plc (SHELL) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | CZK 984.00 | CZK 984.00 | CZK 950.00 | CZK 950.00 | 13 |
| 2026-10-16 | CZK 903.00 | CZK 903.00 | CZK 903.00 | CZK 903.00 | 0 |
| 2026-10-15 | CZK 903.00 | CZK 903.00 | CZK 903.00 | CZK 903.00 | 0 |
| 2026-10-14 | CZK 903.00 | CZK 903.00 | CZK 903.00 | CZK 903.00 | 23 |
| 2026-10-13 | CZK 999.00 | CZK 999.00 | CZK 999.00 | CZK 999.00 | 0 |
| 2026-10-12 | CZK 996.00 | CZK 999.00 | CZK 971.10 | CZK 999.00 | 26 |
| 2026-10-09 | CZK 970.00 | CZK 988.00 | CZK 969.00 | CZK 988.00 | 113 |
| 2026-10-08 | CZK 972.00 | CZK 972.00 | CZK 972.00 | CZK 972.00 | 0 |
| 2026-10-07 | CZK 972.00 | CZK 972.00 | CZK 972.00 | CZK 972.00 | 0 |
| 2026-10-06 | CZK 968.00 | CZK 972.00 | CZK 968.00 | CZK 972.00 | 21 |
| 2026-10-05 | CZK 968.00 | CZK 968.00 | CZK 968.00 | CZK 968.00 | 4 |
| 2026-10-02 | CZK 968.00 | CZK 968.00 | CZK 968.00 | CZK 968.00 | 10 |
| 2026-10-01 | CZK 976.00 | CZK 976.00 | CZK 976.00 | CZK 976.00 | 0 |
| 2026-09-30 | CZK 976.00 | CZK 976.00 | CZK 976.00 | CZK 976.00 | 0 |
| 2026-09-29 | CZK 976.00 | CZK 976.00 | CZK 976.00 | CZK 976.00 | 10 |
| 2026-09-25 | CZK 902.00 | CZK 902.00 | CZK 902.00 | CZK 902.00 | 0 |
| 2026-09-24 | CZK 972.00 | CZK 975.00 | CZK 902.00 | CZK 902.00 | 90 |
| 2026-09-23 | CZK 972.00 | CZK 972.00 | CZK 972.00 | CZK 972.00 | 0 |
| 2026-09-22 | CZK 964.00 | CZK 972.00 | CZK 964.00 | CZK 972.00 | 20 |
| 2026-09-21 | CZK 956.00 | CZK 956.00 | CZK 956.00 | CZK 956.00 | 0 |
| 2026-09-18 | CZK 956.00 | CZK 956.00 | CZK 956.00 | CZK 956.00 | 0 |
| 2026-09-17 | CZK 956.00 | CZK 956.00 | CZK 956.00 | CZK 956.00 | 0 |
| 2026-09-16 | CZK 956.00 | CZK 956.00 | CZK 956.00 | CZK 956.00 | 13 |
| 2026-09-15 | CZK 956.00 | CZK 956.00 | CZK 956.00 | CZK 956.00 | 6 |
| 2026-09-14 | CZK 954.00 | CZK 954.00 | CZK 954.00 | CZK 954.00 | 12 |
| 2026-09-11 | CZK 900.00 | CZK 900.00 | CZK 900.00 | CZK 900.00 | 4 |
| 2026-09-10 | CZK 900.00 | CZK 900.00 | CZK 900.00 | CZK 900.00 | 3 |
| 2026-09-09 | CZK 900.00 | CZK 900.00 | CZK 900.00 | CZK 900.00 | 229 |
| 2026-09-08 | CZK 900.00 | CZK 900.00 | CZK 900.00 | CZK 900.00 | 2 |
| 2026-09-07 | CZK 900.00 | CZK 900.00 | CZK 900.00 | CZK 900.00 | 2 |
| 2026-09-04 | CZK 900.00 | CZK 900.00 | CZK 900.00 | CZK 900.00 | 23 |
| 2026-09-03 | CZK 877.50 | CZK 877.50 | CZK 877.50 | CZK 877.50 | 9 |
| 2026-09-02 | CZK 900.00 | CZK 900.00 | CZK 865.00 | CZK 865.00 | 29 |
| 2026-09-01 | CZK 900.00 | CZK 900.00 | CZK 900.00 | CZK 900.00 | 6 |
| 2026-08-31 | CZK 864.00 | CZK 900.00 | CZK 864.00 | CZK 900.00 | 341 |
| 2026-08-28 | CZK 900.00 | CZK 900.00 | CZK 900.00 | CZK 900.00 | 0 |
| 2026-08-27 | CZK 900.00 | CZK 900.00 | CZK 900.00 | CZK 900.00 | 12 |
| 2026-08-26 | CZK 900.00 | CZK 900.00 | CZK 900.00 | CZK 900.00 | 34 |
| 2026-08-25 | CZK 977.00 | CZK 977.00 | CZK 900.00 | CZK 900.00 | 70 |
| 2026-08-24 | CZK 946.00 | CZK 988.00 | CZK 917.00 | CZK 917.00 | 275 |
| 2026-08-21 | CZK 950.00 | CZK 950.00 | CZK 950.00 | CZK 950.00 | 13 |
| 2026-08-20 | CZK 950.00 | CZK 950.00 | CZK 950.00 | CZK 950.00 | 12 |
| 2026-08-19 | CZK 923.00 | CZK 923.00 | CZK 921.00 | CZK 921.00 | 11 |
| 2026-08-18 | CZK 980.00 | CZK 980.00 | CZK 980.00 | CZK 980.00 | 0 |
| 2026-08-17 | CZK 980.00 | CZK 980.00 | CZK 980.00 | CZK 980.00 | 0 |
| 2026-08-14 | CZK 962.00 | CZK 980.00 | CZK 960.00 | CZK 980.00 | 174 |
| 2026-08-13 | CZK 968.00 | CZK 979.00 | CZK 968.00 | CZK 974.00 | 40 |
| 2026-08-12 | CZK 877.00 | CZK 877.00 | CZK 877.00 | CZK 877.00 | 0 |
| 2026-08-11 | CZK 877.00 | CZK 877.00 | CZK 877.00 | CZK 877.00 | 0 |
| 2026-08-10 | CZK 877.00 | CZK 877.00 | CZK 877.00 | CZK 877.00 | 0 |
| 2026-08-07 | CZK 877.00 | CZK 877.00 | CZK 877.00 | CZK 877.00 | 0 |
| 2026-08-06 | CZK 877.00 | CZK 877.00 | CZK 877.00 | CZK 877.00 | 15 |
| 2026-08-05 | CZK 978.00 | CZK 978.00 | CZK 978.00 | CZK 978.00 | 1 |
| 2026-08-04 | CZK 976.90 | CZK 976.90 | CZK 976.90 | CZK 976.90 | 1 |
| 2026-08-03 | CZK 934.50 | CZK 934.50 | CZK 934.50 | CZK 934.50 | 16 |
| 2026-07-31 | CZK 930.00 | CZK 930.00 | CZK 930.00 | CZK 930.00 | 36 |
| 2026-07-30 | CZK 830.00 | CZK 930.00 | CZK 830.00 | CZK 930.00 | 35 |
| 2026-07-29 | CZK 910.00 | CZK 930.00 | CZK 910.00 | CZK 910.00 | 3 |
| 2026-07-28 | CZK 931.00 | CZK 931.00 | CZK 930.00 | CZK 930.00 | 8 |
| 2026-07-27 | CZK 931.00 | CZK 931.00 | CZK 931.00 | CZK 931.00 | 1 |
| 2026-07-24 | CZK 931.00 | CZK 931.00 | CZK 885.00 | CZK 931.00 | 4 |
| 2026-07-23 | CZK 931.00 | CZK 931.00 | CZK 931.00 | CZK 931.00 | 0 |
| 2026-07-22 | CZK 865.00 | CZK 931.00 | CZK 865.00 | CZK 931.00 | 767 |
| 2026-07-21 | CZK 870.00 | CZK 870.00 | CZK 870.00 | CZK 870.00 | 9 |
| 2026-07-20 | CZK 870.00 | CZK 870.00 | CZK 870.00 | CZK 870.00 | 3 |
| 2026-07-17 | CZK 840.00 | CZK 880.00 | CZK 840.00 | CZK 870.00 | 93 |
| 2026-07-16 | CZK 840.00 | CZK 840.00 | CZK 840.00 | CZK 840.00 | 25 |
| 2026-07-15 | CZK 840.00 | CZK 840.00 | CZK 840.00 | CZK 840.00 | 0 |
| 2026-07-14 | CZK 840.00 | CZK 840.00 | CZK 840.00 | CZK 840.00 | 1 |
| 2026-07-13 | CZK 840.00 | CZK 840.00 | CZK 840.00 | CZK 840.00 | 23 |
| 2026-07-10 | CZK 850.00 | CZK 850.00 | CZK 850.00 | CZK 850.00 | 0 |
| 2026-07-09 | CZK 850.00 | CZK 850.00 | CZK 850.00 | CZK 850.00 | 10 |
| 2026-07-08 | CZK 810.00 | CZK 810.00 | CZK 810.00 | CZK 810.00 | 17 |
| 2026-07-07 | CZK 820.00 | CZK 820.00 | CZK 810.00 | CZK 810.00 | 59 |
| 2026-07-03 | CZK 802.00 | CZK 802.00 | CZK 802.00 | CZK 802.00 | 0 |
| 2026-07-02 | CZK 802.00 | CZK 802.00 | CZK 802.00 | CZK 802.00 | 0 |
| 2026-07-01 | CZK 802.00 | CZK 802.00 | CZK 802.00 | CZK 802.00 | 0 |
| 2026-06-30 | CZK 802.00 | CZK 802.00 | CZK 802.00 | CZK 802.00 | 21 |
| 2026-06-29 | CZK 880.00 | CZK 880.00 | CZK 880.00 | CZK 880.00 | 0 |
| 2026-06-26 | CZK 900.00 | CZK 900.00 | CZK 880.00 | CZK 880.00 | 72 |
| 2026-06-25 | CZK 846.00 | CZK 846.00 | CZK 846.00 | CZK 846.00 | 2 |
| 2026-06-24 | CZK 850.00 | CZK 850.00 | CZK 850.00 | CZK 850.00 | 0 |
| 2026-06-23 | CZK 850.00 | CZK 850.00 | CZK 850.00 | CZK 850.00 | 1 |
| 2026-06-22 | CZK 846.00 | CZK 846.00 | CZK 846.00 | CZK 846.00 | 1 |
| 2026-06-19 | CZK 846.00 | CZK 846.00 | CZK 846.00 | CZK 846.00 | 2 |
| 2026-06-18 | CZK 846.00 | CZK 846.00 | CZK 846.00 | CZK 846.00 | 20 |
| 2026-06-17 | CZK 857.00 | CZK 857.00 | CZK 854.00 | CZK 854.00 | 74 |
| 2026-06-16 | CZK 856.00 | CZK 856.00 | CZK 856.00 | CZK 856.00 | 0 |
| 2026-06-15 | CZK 856.00 | CZK 856.00 | CZK 856.00 | CZK 856.00 | 22 |
| 2026-06-12 | CZK 852.00 | CZK 856.00 | CZK 852.00 | CZK 856.00 | 36 |
| 2026-06-11 | CZK 900.00 | CZK 900.00 | CZK 899.00 | CZK 899.00 | 79 |
| 2026-06-10 | CZK 920.00 | CZK 920.00 | CZK 920.00 | CZK 920.00 | 0 |
| 2026-06-09 | CZK 920.00 | CZK 920.00 | CZK 920.00 | CZK 920.00 | 8 |
| 2026-06-08 | CZK 928.00 | CZK 928.00 | CZK 928.00 | CZK 928.00 | 5 |
| 2026-06-05 | CZK 914.00 | CZK 914.00 | CZK 914.00 | CZK 914.00 | 0 |
| 2026-06-04 | CZK 914.00 | CZK 914.00 | CZK 914.00 | CZK 914.00 | 12 |
| 2026-06-03 | CZK 928.00 | CZK 928.00 | CZK 914.00 | CZK 914.00 | 2 |
| 2026-06-02 | CZK 801.00 | CZK 801.00 | CZK 801.00 | CZK 801.00 | 36 |
| 2026-06-01 | CZK 850.00 | CZK 850.00 | CZK 850.00 | CZK 850.00 | 0 |
| 2026-05-29 | CZK 850.00 | CZK 850.00 | CZK 850.00 | CZK 850.00 | 0 |
| 2026-05-28 | CZK 850.00 | CZK 850.00 | CZK 850.00 | CZK 850.00 | 0 |
| 2026-05-27 | CZK 850.00 | CZK 850.00 | CZK 850.00 | CZK 850.00 | 0 |
| 2026-05-26 | CZK 930.00 | CZK 930.00 | CZK 850.00 | CZK 850.00 | 8 |
| 2026-05-25 | CZK 960.00 | CZK 960.00 | CZK 960.00 | CZK 960.00 | 0 |
| 2026-05-22 | CZK 786.20 | CZK 960.00 | CZK 786.20 | CZK 960.00 | 31 |
| 2026-05-21 | CZK 880.00 | CZK 880.00 | CZK 880.00 | CZK 880.00 | 1 |
| 2026-05-20 | CZK 900.00 | CZK 900.00 | CZK 900.00 | CZK 900.00 | 1 |
| 2026-05-19 | CZK 879.00 | CZK 880.00 | CZK 879.00 | CZK 880.00 | 103 |
| 2026-05-18 | CZK 879.00 | CZK 879.00 | CZK 879.00 | CZK 879.00 | 1 |
| 2026-05-15 | CZK 884.00 | CZK 884.00 | CZK 884.00 | CZK 884.00 | 0 |
| 2026-05-14 | CZK 884.00 | CZK 884.00 | CZK 884.00 | CZK 884.00 | 1 |
| 2026-05-13 | CZK 884.00 | CZK 884.00 | CZK 870.00 | CZK 870.00 | 27 |
| 2026-05-12 | CZK 880.00 | CZK 885.90 | CZK 880.00 | CZK 885.90 | 5 |
| 2026-05-11 | CZK 888.00 | CZK 888.00 | CZK 888.00 | CZK 888.00 | 0 |
| 2026-05-07 | CZK 888.00 | CZK 888.00 | CZK 888.00 | CZK 888.00 | 10 |
| 2026-05-06 | CZK 897.90 | CZK 897.90 | CZK 824.00 | CZK 824.00 | 43 |
| 2026-05-05 | CZK 806.00 | CZK 806.00 | CZK 806.00 | CZK 806.00 | 10 |
| 2026-05-04 | CZK 877.50 | CZK 877.50 | CZK 877.50 | CZK 877.50 | 1 |
| 2026-04-30 | CZK 900.00 | CZK 900.00 | CZK 900.00 | CZK 900.00 | 0 |
| 2026-04-29 | CZK 900.00 | CZK 900.00 | CZK 900.00 | CZK 900.00 | 3 |
| 2026-04-28 | CZK 900.00 | CZK 900.00 | CZK 900.00 | CZK 900.00 | 5 |
| 2026-04-27 | CZK 938.00 | CZK 938.00 | CZK 938.00 | CZK 938.00 | 0 |
| 2026-04-24 | CZK 938.00 | CZK 938.00 | CZK 938.00 | CZK 938.00 | 0 |
| 2026-04-23 | CZK 938.00 | CZK 938.00 | CZK 938.00 | CZK 938.00 | 0 |
| 2026-04-22 | CZK 938.00 | CZK 938.00 | CZK 938.00 | CZK 938.00 | 0 |
| 2026-04-21 | CZK 938.00 | CZK 938.00 | CZK 938.00 | CZK 938.00 | 0 |
| 2026-04-20 | CZK 938.00 | CZK 938.00 | CZK 938.00 | CZK 938.00 | 1 |
| 2026-04-17 | CZK 884.00 | CZK 884.00 | CZK 800.00 | CZK 800.00 | 511 |
| 2026-04-16 | CZK 882.00 | CZK 882.00 | CZK 882.00 | CZK 882.00 | 0 |
| 2026-04-15 | CZK 882.00 | CZK 882.00 | CZK 882.00 | CZK 882.00 | 5 |
| 2026-04-14 | CZK 882.00 | CZK 882.00 | CZK 882.00 | CZK 882.00 | 0 |
| 2026-04-13 | CZK 882.00 | CZK 882.00 | CZK 882.00 | CZK 882.00 | 3 |
| 2026-04-10 | CZK 867.00 | CZK 867.00 | CZK 867.00 | CZK 867.00 | 0 |
| 2026-04-09 | CZK 930.00 | CZK 930.00 | CZK 867.00 | CZK 867.00 | 115 |
| 2026-04-08 | CZK 860.00 | CZK 860.00 | CZK 860.00 | CZK 860.00 | 0 |
| 2026-04-07 | CZK 860.00 | CZK 860.00 | CZK 860.00 | CZK 860.00 | 0 |
| 2026-04-02 | CZK 860.00 | CZK 860.00 | CZK 860.00 | CZK 860.00 | 24 |
| 2026-04-01 | CZK 812.10 | CZK 812.10 | CZK 812.10 | CZK 812.10 | 10 |
| 2026-03-31 | CZK 980.00 | CZK 985.00 | CZK 980.00 | CZK 985.00 | 400 |
| 2026-03-30 | CZK 965.00 | CZK 980.00 | CZK 960.00 | CZK 960.00 | 1,242 |
| 2026-03-27 | CZK 960.00 | CZK 960.00 | CZK 960.00 | CZK 960.00 | 1 |
| 2026-03-26 | CZK 960.00 | CZK 960.00 | CZK 960.00 | CZK 960.00 | 464 |
| 2026-03-25 | CZK 810.00 | CZK 810.00 | CZK 810.00 | CZK 810.00 | 0 |
| 2026-03-24 | CZK 810.00 | CZK 810.00 | CZK 810.00 | CZK 810.00 | 1 |
| 2026-03-23 | CZK 959.00 | CZK 959.00 | CZK 930.00 | CZK 930.00 | 312 |
| 2026-03-20 | CZK 959.00 | CZK 965.00 | CZK 959.00 | CZK 965.00 | 332 |
| 2026-03-19 | CZK 960.00 | CZK 960.00 | CZK 960.00 | CZK 960.00 | 209 |
| 2026-03-18 | CZK 810.00 | CZK 950.00 | CZK 810.00 | CZK 949.90 | 471 |
| 2026-03-17 | CZK 930.00 | CZK 965.00 | CZK 930.00 | CZK 965.00 | 228 |
| 2026-03-16 | CZK 935.00 | CZK 950.00 | CZK 935.00 | CZK 950.00 | 527 |
| 2026-03-13 | CZK 920.00 | CZK 939.00 | CZK 920.00 | CZK 930.00 | 481 |
| 2026-03-12 | CZK 890.00 | CZK 975.00 | CZK 890.00 | CZK 920.00 | 433 |
| 2026-03-11 | CZK 880.00 | CZK 890.00 | CZK 880.00 | CZK 890.00 | 300 |
| 2026-03-10 | CZK 888.00 | CZK 888.00 | CZK 888.00 | CZK 888.00 | 50 |
| 2026-03-09 | CZK 860.00 | CZK 890.00 | CZK 800.00 | CZK 800.00 | 439 |
| 2026-03-06 | CZK 800.00 | CZK 800.00 | CZK 800.00 | CZK 800.00 | 0 |
| 2026-03-05 | CZK 810.00 | CZK 830.00 | CZK 800.00 | CZK 800.00 | 244 |
| 2026-03-04 | CZK 860.00 | CZK 860.00 | CZK 830.00 | CZK 830.00 | 140 |
| 2026-03-03 | CZK 875.00 | CZK 875.00 | CZK 870.00 | CZK 870.00 | 48 |
| 2026-03-02 | CZK 845.00 | CZK 875.00 | CZK 845.00 | CZK 860.00 | 340 |
| 2026-02-27 | CZK 809.00 | CZK 835.00 | CZK 809.00 | CZK 835.00 | 845 |
| 2026-02-26 | CZK 811.00 | CZK 811.00 | CZK 811.00 | CZK 811.00 | 0 |
| 2026-02-25 | CZK 811.00 | CZK 811.00 | CZK 811.00 | CZK 811.00 | 9 |
| 2026-02-24 | CZK 815.00 | CZK 815.00 | CZK 810.00 | CZK 810.00 | 126 |
| 2026-02-23 | CZK 808.00 | CZK 815.00 | CZK 808.00 | CZK 815.00 | 57 |
| 2026-02-20 | CZK 810.00 | CZK 810.00 | CZK 810.00 | CZK 810.00 | 0 |
| 2026-02-19 | CZK 810.00 | CZK 810.00 | CZK 810.00 | CZK 810.00 | 75 |
| 2026-02-18 | CZK 800.00 | CZK 800.00 | CZK 800.00 | CZK 800.00 | 55 |
| 2026-02-17 | CZK 800.00 | CZK 810.00 | CZK 800.00 | CZK 810.00 | 116 |
| 2026-02-16 | CZK 800.00 | CZK 800.00 | CZK 770.00 | CZK 770.00 | 40 |
| 2026-02-13 | CZK 750.00 | CZK 750.00 | CZK 750.00 | CZK 750.00 | 70 |
| 2026-02-12 | CZK 796.00 | CZK 800.00 | CZK 796.00 | CZK 800.00 | 90 |
| 2026-02-11 | CZK 780.00 | CZK 796.00 | CZK 780.00 | CZK 796.00 | 686 |
| 2026-02-10 | CZK 770.00 | CZK 770.00 | CZK 770.00 | CZK 770.00 | 66 |
| 2026-02-09 | CZK 774.00 | CZK 774.00 | CZK 774.00 | CZK 774.00 | 0 |
| 2026-02-06 | CZK 774.00 | CZK 774.00 | CZK 774.00 | CZK 774.00 | 0 |
| 2026-02-05 | CZK 796.00 | CZK 796.00 | CZK 774.00 | CZK 774.00 | 29 |
| 2026-02-04 | CZK 762.00 | CZK 762.00 | CZK 762.00 | CZK 762.00 | 0 |
| 2026-02-03 | CZK 762.00 | CZK 762.00 | CZK 762.00 | CZK 762.00 | 0 |
| 2026-02-02 | CZK 770.00 | CZK 770.00 | CZK 762.00 | CZK 762.00 | 25 |
| 2026-01-30 | CZK 795.00 | CZK 795.00 | CZK 755.00 | CZK 772.00 | 116 |
| 2026-01-29 | CZK 760.00 | CZK 760.00 | CZK 754.00 | CZK 754.00 | 16 |
| 2026-01-28 | CZK 750.00 | CZK 750.00 | CZK 750.00 | CZK 750.00 | 0 |
| 2026-01-27 | CZK 795.00 | CZK 795.00 | CZK 750.00 | CZK 750.00 | 61 |
| 2026-01-26 | CZK 759.00 | CZK 794.80 | CZK 759.00 | CZK 794.80 | 290 |
| 2026-01-23 | CZK 754.00 | CZK 754.00 | CZK 754.00 | CZK 754.00 | 13 |
| 2026-01-22 | CZK 796.00 | CZK 796.00 | CZK 756.00 | CZK 756.00 | 43 |
| 2026-01-21 | CZK 796.00 | CZK 796.00 | CZK 796.00 | CZK 796.00 | 7 |
| 2026-01-20 | CZK 796.00 | CZK 796.00 | CZK 796.00 | CZK 796.00 | 0 |
| 2026-01-19 | CZK 796.00 | CZK 796.00 | CZK 796.00 | CZK 796.00 | 0 |
| 2026-01-16 | CZK 796.00 | CZK 796.00 | CZK 796.00 | CZK 796.00 | 2 |
| 2026-01-15 | CZK 795.00 | CZK 795.00 | CZK 795.00 | CZK 795.00 | 15 |
| 2026-01-14 | CZK 750.00 | CZK 750.00 | CZK 750.00 | CZK 750.00 | 0 |
| 2026-01-13 | CZK 738.00 | CZK 750.00 | CZK 738.00 | CZK 750.00 | 34 |
| 2026-01-12 | CZK 750.00 | CZK 750.00 | CZK 750.00 | CZK 750.00 | 17 |
| 2026-01-09 | CZK 752.00 | CZK 752.00 | CZK 752.00 | CZK 752.00 | 1 |
| 2026-01-08 | CZK 754.00 | CZK 754.00 | CZK 752.00 | CZK 754.00 | 114 |
| 2026-01-07 | CZK 799.00 | CZK 799.00 | CZK 752.00 | CZK 752.00 | 188 |
| 2026-01-06 | CZK 738.00 | CZK 738.00 | CZK 738.00 | CZK 738.00 | 25 |
| 2026-01-05 | CZK 774.00 | CZK 774.00 | CZK 774.00 | CZK 774.00 | 0 |
| 2026-01-02 | CZK 774.00 | CZK 774.00 | CZK 774.00 | CZK 774.00 | 20 |
| 2025-12-30 | CZK 772.00 | CZK 772.00 | CZK 772.00 | CZK 772.00 | 0 |
| 2025-12-29 | CZK 772.00 | CZK 772.00 | CZK 772.00 | CZK 772.00 | 53 |
| 2025-12-23 | CZK 800.00 | CZK 800.00 | CZK 772.00 | CZK 772.00 | 25 |
| 2025-12-22 | CZK 800.00 | CZK 800.00 | CZK 800.00 | CZK 800.00 | 25 |
| 2025-12-19 | CZK 762.00 | CZK 762.00 | CZK 762.00 | CZK 762.00 | 1 |
| 2025-12-18 | CZK 800.00 | CZK 800.00 | CZK 800.00 | CZK 800.00 | 0 |
| 2025-12-17 | CZK 800.00 | CZK 800.00 | CZK 800.00 | CZK 800.00 | 0 |
| 2025-12-16 | CZK 800.00 | CZK 800.00 | CZK 800.00 | CZK 800.00 | 15 |
| 2025-12-15 | CZK 800.00 | CZK 800.00 | CZK 800.00 | CZK 800.00 | 1 |
| 2025-12-12 | CZK 799.00 | CZK 799.00 | CZK 799.00 | CZK 799.00 | 0 |
| 2025-12-11 | CZK 799.00 | CZK 799.00 | CZK 799.00 | CZK 799.00 | 1 |
| 2025-12-10 | CZK 786.00 | CZK 786.00 | CZK 784.00 | CZK 784.00 | 45 |
| 2025-12-09 | CZK 780.00 | CZK 780.00 | CZK 780.00 | CZK 780.00 | 0 |
| 2025-12-08 | CZK 780.00 | CZK 780.00 | CZK 780.00 | CZK 780.00 | 0 |
| 2025-12-05 | CZK 780.00 | CZK 780.00 | CZK 780.00 | CZK 780.00 | 40 |
| 2025-12-04 | CZK 800.00 | CZK 800.00 | CZK 800.00 | CZK 800.00 | 0 |
| 2025-12-03 | CZK 800.00 | CZK 800.00 | CZK 800.00 | CZK 800.00 | 0 |
| 2025-12-02 | CZK 800.00 | CZK 800.00 | CZK 800.00 | CZK 800.00 | 1 |
| 2025-12-01 | CZK 800.00 | CZK 800.00 | CZK 800.00 | CZK 800.00 | 0 |
| 2025-11-28 | CZK 800.00 | CZK 800.00 | CZK 800.00 | CZK 800.00 | 0 |
| 2025-11-27 | CZK 798.00 | CZK 800.00 | CZK 798.00 | CZK 800.00 | 27 |
| 2025-11-26 | CZK 800.00 | CZK 800.00 | CZK 800.00 | CZK 800.00 | 0 |
| 2025-11-25 | CZK 800.00 | CZK 800.00 | CZK 800.00 | CZK 800.00 | 20 |
| 2025-11-24 | CZK 800.00 | CZK 800.00 | CZK 800.00 | CZK 800.00 | 32 |
| 2025-11-21 | CZK 801.90 | CZK 801.90 | CZK 801.90 | CZK 801.90 | 0 |
| 2025-11-20 | CZK 801.90 | CZK 801.90 | CZK 801.90 | CZK 801.90 | 0 |
| 2025-11-19 | CZK 801.90 | CZK 801.90 | CZK 801.90 | CZK 801.90 | 0 |
| 2025-11-18 | CZK 801.90 | CZK 801.90 | CZK 801.90 | CZK 801.90 | 0 |
| 2025-11-14 | CZK 801.90 | CZK 801.90 | CZK 801.90 | CZK 801.90 | 0 |
| 2025-11-13 | CZK 797.00 | CZK 801.90 | CZK 797.00 | CZK 801.90 | 51 |
| 2025-11-12 | CZK 807.00 | CZK 807.00 | CZK 807.00 | CZK 807.00 | 25 |
| 2025-11-11 | CZK 796.00 | CZK 813.60 | CZK 796.00 | CZK 796.70 | 836 |
| 2025-11-10 | CZK 781.50 | CZK 781.50 | CZK 781.50 | CZK 781.50 | 67 |
| 2025-11-07 | CZK 799.30 | CZK 799.30 | CZK 781.00 | CZK 781.00 | 133 |
| 2025-11-06 | CZK 796.00 | CZK 799.00 | CZK 795.00 | CZK 795.00 | 159 |
| 2025-11-05 | CZK 796.00 | CZK 796.00 | CZK 796.00 | CZK 796.00 | 11 |
| 2025-11-04 | CZK 788.00 | CZK 788.00 | CZK 788.00 | CZK 788.00 | 11 |
| 2025-11-03 | CZK 796.00 | CZK 796.00 | CZK 796.00 | CZK 796.00 | 17 |
| 2025-10-31 | CZK 791.00 | CZK 791.00 | CZK 791.00 | CZK 791.00 | 0 |
| 2025-10-30 | CZK 791.00 | CZK 791.00 | CZK 791.00 | CZK 791.00 | 0 |
| 2025-10-29 | CZK 791.00 | CZK 791.00 | CZK 791.00 | CZK 791.00 | 0 |
| 2025-10-27 | CZK 791.00 | CZK 791.00 | CZK 791.00 | CZK 791.00 | 50 |
| 2025-10-24 | CZK 785.90 | CZK 785.90 | CZK 785.70 | CZK 785.70 | 500 |
| 2025-10-23 | CZK 790.00 | CZK 792.30 | CZK 790.00 | CZK 790.30 | 195 |
| 2025-10-22 | CZK 773.30 | CZK 773.30 | CZK 773.30 | CZK 773.30 | 0 |
| 2025-10-21 | CZK 773.30 | CZK 773.30 | CZK 773.30 | CZK 773.30 | 0 |
| 2025-10-20 | CZK 773.30 | CZK 773.30 | CZK 773.30 | CZK 773.30 | 11 |
| 2025-10-17 | CZK 762.40 | CZK 762.40 | CZK 762.40 | CZK 762.40 | 0 |
| 2025-10-16 | CZK 762.40 | CZK 762.40 | CZK 762.40 | CZK 762.40 | 0 |
| 2025-10-15 | CZK 762.40 | CZK 762.40 | CZK 762.40 | CZK 762.40 | 7 |
| 2025-10-14 | CZK 769.60 | CZK 769.60 | CZK 769.60 | CZK 769.60 | 2 |
| 2025-10-13 | CZK 748.60 | CZK 769.60 | CZK 748.60 | CZK 769.60 | 41 |
| 2025-10-10 | CZK 763.00 | CZK 779.70 | CZK 760.00 | CZK 760.00 | 64 |
| 2025-10-09 | CZK 727.00 | CZK 780.00 | CZK 727.00 | CZK 780.00 | 21 |