UNIQA Insurance Group AG (UQA) Price History
Daily open, high, low, close and volume for UNIQA Insurance Group AG (UQA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 412.20 | CZK 412.20 | CZK 407.60 | CZK 407.60 | 8 |
| 2026-10-08 | CZK 414.20 | CZK 415.80 | CZK 414.20 | CZK 415.80 | 4 |
| 2026-10-07 | CZK 420.00 | CZK 420.00 | CZK 420.00 | CZK 420.00 | 5 |
| 2026-10-06 | CZK 424.80 | CZK 424.80 | CZK 424.80 | CZK 424.80 | 20 |
| 2026-10-05 | CZK 445.60 | CZK 445.60 | CZK 445.60 | CZK 445.60 | 25 |
| 2026-10-02 | CZK 445.60 | CZK 445.60 | CZK 445.60 | CZK 445.60 | 0 |
| 2026-10-01 | CZK 445.60 | CZK 445.60 | CZK 445.60 | CZK 445.60 | 0 |
| 2026-09-30 | CZK 445.60 | CZK 445.60 | CZK 445.60 | CZK 445.60 | 3 |
| 2026-09-29 | CZK 451.80 | CZK 451.80 | CZK 451.80 | CZK 451.80 | 42 |
| 2026-09-25 | CZK 456.80 | CZK 456.80 | CZK 456.80 | CZK 456.80 | 0 |
| 2026-09-24 | CZK 456.80 | CZK 456.80 | CZK 456.80 | CZK 456.80 | 1 |
| 2026-09-23 | CZK 443.80 | CZK 443.80 | CZK 443.80 | CZK 443.80 | 0 |
| 2026-09-22 | CZK 443.80 | CZK 443.80 | CZK 443.80 | CZK 443.80 | 0 |
| 2026-09-21 | CZK 443.80 | CZK 443.80 | CZK 443.80 | CZK 443.80 | 0 |
| 2026-09-18 | CZK 443.80 | CZK 443.80 | CZK 443.80 | CZK 443.80 | 9 |
| 2026-09-17 | CZK 443.80 | CZK 443.80 | CZK 443.80 | CZK 443.80 | 0 |
| 2026-09-16 | CZK 443.80 | CZK 443.80 | CZK 443.80 | CZK 443.80 | 1 |
| 2026-09-15 | CZK 442.00 | CZK 442.00 | CZK 442.00 | CZK 442.00 | 0 |
| 2026-09-14 | CZK 442.00 | CZK 442.00 | CZK 442.00 | CZK 442.00 | 0 |
| 2026-09-11 | CZK 442.00 | CZK 442.00 | CZK 442.00 | CZK 442.00 | 0 |
| 2026-09-10 | CZK 442.00 | CZK 442.00 | CZK 442.00 | CZK 442.00 | 0 |
| 2026-09-09 | CZK 442.00 | CZK 442.00 | CZK 442.00 | CZK 442.00 | 200 |
| 2026-09-08 | CZK 442.00 | CZK 442.00 | CZK 442.00 | CZK 442.00 | 3 |
| 2026-09-07 | CZK 449.20 | CZK 449.20 | CZK 446.40 | CZK 446.40 | 4 |
| 2026-09-04 | CZK 429.00 | CZK 429.00 | CZK 429.00 | CZK 429.00 | 0 |
| 2026-09-03 | CZK 429.00 | CZK 429.00 | CZK 429.00 | CZK 429.00 | 0 |
| 2026-09-02 | CZK 430.60 | CZK 430.60 | CZK 429.00 | CZK 429.00 | 52 |
| 2026-09-01 | CZK 424.60 | CZK 424.60 | CZK 424.60 | CZK 424.60 | 0 |
| 2026-08-31 | CZK 424.60 | CZK 424.60 | CZK 424.60 | CZK 424.60 | 1 |
| 2026-08-28 | CZK 425.40 | CZK 425.40 | CZK 425.40 | CZK 425.40 | 0 |
| 2026-08-27 | CZK 425.40 | CZK 425.40 | CZK 425.40 | CZK 425.40 | 2 |
| 2026-08-26 | CZK 426.80 | CZK 426.80 | CZK 426.80 | CZK 426.80 | 1 |
| 2026-08-25 | CZK 417.60 | CZK 417.60 | CZK 417.60 | CZK 417.60 | 0 |
| 2026-08-24 | CZK 417.60 | CZK 417.60 | CZK 417.60 | CZK 417.60 | 0 |
| 2026-08-21 | CZK 415.40 | CZK 417.60 | CZK 415.40 | CZK 417.60 | 5 |
| 2026-08-20 | CZK 413.60 | CZK 415.60 | CZK 413.60 | CZK 415.40 | 295 |
| 2026-08-19 | CZK 439.20 | CZK 439.20 | CZK 439.20 | CZK 439.20 | 0 |
| 2026-08-18 | CZK 446.00 | CZK 446.00 | CZK 439.20 | CZK 439.20 | 41 |
| 2026-08-17 | CZK 438.60 | CZK 442.00 | CZK 438.60 | CZK 442.00 | 119 |
| 2026-08-14 | CZK 441.00 | CZK 443.00 | CZK 441.00 | CZK 443.00 | 40 |
| 2026-08-13 | CZK 444.60 | CZK 444.60 | CZK 444.20 | CZK 444.20 | 4 |
| 2026-08-12 | CZK 440.80 | CZK 440.80 | CZK 440.80 | CZK 440.80 | 55 |
| 2026-08-11 | CZK 447.00 | CZK 447.00 | CZK 439.00 | CZK 441.60 | 174 |
| 2026-08-10 | CZK 437.80 | CZK 445.20 | CZK 437.80 | CZK 445.20 | 120 |
| 2026-08-07 | CZK 442.40 | CZK 447.20 | CZK 440.80 | CZK 441.80 | 125 |
| 2026-08-06 | CZK 434.80 | CZK 434.80 | CZK 434.80 | CZK 434.80 | 0 |
| 2026-08-05 | CZK 434.80 | CZK 434.80 | CZK 434.80 | CZK 434.80 | 10 |
| 2026-08-04 | CZK 432.20 | CZK 432.20 | CZK 432.20 | CZK 432.20 | 0 |
| 2026-08-03 | CZK 432.20 | CZK 432.20 | CZK 432.20 | CZK 432.20 | 100 |
| 2026-07-31 | CZK 435.40 | CZK 435.40 | CZK 435.40 | CZK 435.40 | 0 |
| 2026-07-30 | CZK 427.60 | CZK 435.40 | CZK 427.60 | CZK 435.40 | 32 |
| 2026-07-29 | CZK 424.00 | CZK 424.00 | CZK 424.00 | CZK 424.00 | 1 |
| 2026-07-28 | CZK 424.20 | CZK 424.20 | CZK 424.20 | CZK 424.20 | 0 |
| 2026-07-27 | CZK 424.40 | CZK 424.40 | CZK 424.20 | CZK 424.20 | 8 |
| 2026-07-24 | CZK 420.20 | CZK 424.60 | CZK 420.20 | CZK 424.60 | 239 |
| 2026-07-23 | CZK 418.20 | CZK 418.20 | CZK 418.20 | CZK 418.20 | 0 |
| 2026-07-22 | CZK 414.80 | CZK 420.60 | CZK 414.80 | CZK 418.20 | 34 |
| 2026-07-21 | CZK 412.20 | CZK 412.20 | CZK 412.20 | CZK 412.20 | 1 |
| 2026-07-20 | CZK 416.00 | CZK 416.00 | CZK 416.00 | CZK 416.00 | 4 |
| 2026-07-17 | CZK 416.00 | CZK 416.00 | CZK 416.00 | CZK 416.00 | 0 |
| 2026-07-16 | CZK 420.20 | CZK 420.20 | CZK 416.00 | CZK 416.00 | 377 |
| 2026-07-15 | CZK 421.00 | CZK 421.00 | CZK 421.00 | CZK 421.00 | 5 |
| 2026-07-14 | CZK 438.00 | CZK 438.00 | CZK 423.60 | CZK 425.60 | 9 |
| 2026-07-13 | CZK 434.20 | CZK 434.20 | CZK 434.20 | CZK 434.20 | 35 |
| 2026-07-10 | CZK 435.00 | CZK 435.00 | CZK 435.00 | CZK 435.00 | 0 |
| 2026-07-09 | CZK 435.00 | CZK 435.00 | CZK 435.00 | CZK 435.00 | 68 |
| 2026-07-08 | CZK 430.20 | CZK 430.20 | CZK 430.20 | CZK 430.20 | 25 |
| 2026-07-07 | CZK 442.60 | CZK 442.60 | CZK 442.60 | CZK 442.60 | 9 |
| 2026-07-03 | CZK 426.00 | CZK 426.00 | CZK 426.00 | CZK 426.00 | 0 |
| 2026-07-02 | CZK 426.00 | CZK 426.00 | CZK 426.00 | CZK 426.00 | 1 |
| 2026-07-01 | CZK 426.60 | CZK 426.60 | CZK 426.60 | CZK 426.60 | 201 |
| 2026-06-30 | CZK 423.40 | CZK 423.40 | CZK 423.40 | CZK 423.40 | 0 |
| 2026-06-29 | CZK 428.80 | CZK 428.80 | CZK 423.40 | CZK 423.40 | 7 |
| 2026-06-26 | CZK 431.20 | CZK 431.20 | CZK 427.60 | CZK 427.60 | 4 |
| 2026-06-25 | CZK 416.40 | CZK 416.40 | CZK 416.40 | CZK 416.40 | 0 |
| 2026-06-24 | CZK 419.80 | CZK 419.80 | CZK 416.40 | CZK 416.40 | 8 |
| 2026-06-23 | CZK 410.20 | CZK 410.20 | CZK 410.20 | CZK 410.20 | 1 |
| 2026-06-22 | CZK 416.20 | CZK 416.40 | CZK 416.20 | CZK 416.40 | 14 |
| 2026-06-19 | CZK 430.40 | CZK 430.40 | CZK 430.40 | CZK 430.40 | 0 |
| 2026-06-18 | CZK 430.40 | CZK 430.40 | CZK 430.40 | CZK 430.40 | 0 |
| 2026-06-17 | CZK 425.40 | CZK 430.40 | CZK 425.40 | CZK 430.40 | 6 |
| 2026-06-16 | CZK 427.60 | CZK 427.60 | CZK 427.60 | CZK 427.60 | 0 |
| 2026-06-15 | CZK 428.80 | CZK 429.00 | CZK 427.60 | CZK 427.60 | 206 |
| 2026-06-12 | CZK 421.40 | CZK 421.40 | CZK 421.20 | CZK 421.20 | 143 |
| 2026-06-11 | CZK 429.00 | CZK 429.00 | CZK 429.00 | CZK 429.00 | 1 |
| 2026-06-10 | CZK 417.40 | CZK 417.40 | CZK 417.40 | CZK 417.40 | 0 |
| 2026-06-09 | CZK 417.40 | CZK 417.40 | CZK 417.40 | CZK 417.40 | 0 |
| 2026-06-08 | CZK 417.40 | CZK 417.40 | CZK 417.40 | CZK 417.40 | 86 |
| 2026-06-05 | CZK 429.60 | CZK 429.60 | CZK 427.00 | CZK 427.00 | 39 |
| 2026-06-04 | CZK 429.20 | CZK 429.20 | CZK 429.20 | CZK 429.20 | 40 |
| 2026-06-03 | CZK 429.20 | CZK 429.20 | CZK 429.20 | CZK 429.20 | 0 |
| 2026-06-02 | CZK 429.20 | CZK 429.20 | CZK 429.20 | CZK 429.20 | 0 |
| 2026-06-01 | CZK 408.80 | CZK 429.20 | CZK 408.80 | CZK 429.20 | 9 |
| 2026-05-29 | CZK 397.60 | CZK 412.20 | CZK 397.60 | CZK 412.20 | 200 |
| 2026-05-28 | CZK 408.00 | CZK 408.00 | CZK 408.00 | CZK 408.00 | 0 |
| 2026-05-27 | CZK 408.40 | CZK 410.00 | CZK 407.60 | CZK 408.00 | 463 |
| 2026-05-26 | CZK 410.80 | CZK 410.80 | CZK 410.80 | CZK 410.80 | 18 |
| 2026-05-25 | CZK 414.00 | CZK 414.00 | CZK 414.00 | CZK 414.00 | 2 |
| 2026-05-22 | CZK 405.60 | CZK 405.60 | CZK 405.60 | CZK 405.60 | 0 |
| 2026-05-21 | CZK 404.20 | CZK 405.60 | CZK 404.20 | CZK 405.60 | 2 |
| 2026-05-20 | CZK 414.80 | CZK 414.80 | CZK 414.80 | CZK 414.80 | 0 |
| 2026-05-19 | CZK 417.80 | CZK 417.80 | CZK 414.80 | CZK 414.80 | 38 |
| 2026-05-18 | CZK 416.60 | CZK 416.60 | CZK 416.60 | CZK 416.60 | 0 |
| 2026-05-15 | CZK 429.00 | CZK 429.00 | CZK 416.60 | CZK 416.60 | 66 |
| 2026-05-14 | CZK 420.40 | CZK 420.40 | CZK 420.40 | CZK 420.40 | 4 |
| 2026-05-13 | CZK 415.00 | CZK 415.00 | CZK 415.00 | CZK 415.00 | 1 |
| 2026-05-12 | CZK 413.20 | CZK 413.20 | CZK 413.20 | CZK 413.20 | 6 |
| 2026-05-11 | CZK 408.80 | CZK 408.80 | CZK 408.80 | CZK 408.80 | 0 |
| 2026-05-07 | CZK 414.80 | CZK 414.80 | CZK 408.80 | CZK 408.80 | 203 |
| 2026-05-06 | CZK 404.00 | CZK 410.00 | CZK 404.00 | CZK 410.00 | 1,100 |
| 2026-05-05 | CZK 393.60 | CZK 393.60 | CZK 393.60 | CZK 393.60 | 0 |
| 2026-05-04 | CZK 395.20 | CZK 396.20 | CZK 393.60 | CZK 393.60 | 30 |
| 2026-04-30 | CZK 393.60 | CZK 393.60 | CZK 393.60 | CZK 393.60 | 0 |
| 2026-04-29 | CZK 398.40 | CZK 398.40 | CZK 393.60 | CZK 393.60 | 76 |
| 2026-04-28 | CZK 380.00 | CZK 394.00 | CZK 380.00 | CZK 394.00 | 102 |
| 2026-04-27 | CZK 387.80 | CZK 387.80 | CZK 387.80 | CZK 387.80 | 0 |
| 2026-04-24 | CZK 387.80 | CZK 387.80 | CZK 387.80 | CZK 387.80 | 10 |
| 2026-04-23 | CZK 389.80 | CZK 389.80 | CZK 389.80 | CZK 389.80 | 0 |
| 2026-04-22 | CZK 389.80 | CZK 389.80 | CZK 389.80 | CZK 389.80 | 50 |
| 2026-04-21 | CZK 399.80 | CZK 399.80 | CZK 391.20 | CZK 391.20 | 102 |
| 2026-04-20 | CZK 408.60 | CZK 408.60 | CZK 408.60 | CZK 408.60 | 0 |
| 2026-04-17 | CZK 408.60 | CZK 408.60 | CZK 408.60 | CZK 408.60 | 0 |
| 2026-04-16 | CZK 408.60 | CZK 408.60 | CZK 408.60 | CZK 408.60 | 1 |
| 2026-04-15 | CZK 410.80 | CZK 410.80 | CZK 410.80 | CZK 410.80 | 181 |
| 2026-04-14 | CZK 398.00 | CZK 398.00 | CZK 398.00 | CZK 398.00 | 0 |
| 2026-04-13 | CZK 395.40 | CZK 398.00 | CZK 395.40 | CZK 398.00 | 750 |
| 2026-04-10 | CZK 387.80 | CZK 387.80 | CZK 387.80 | CZK 387.80 | 0 |
| 2026-04-09 | CZK 387.80 | CZK 387.80 | CZK 387.80 | CZK 387.80 | 1 |
| 2026-04-08 | CZK 389.80 | CZK 389.80 | CZK 389.80 | CZK 389.80 | 7 |
| 2026-04-07 | CZK 380.40 | CZK 380.40 | CZK 380.40 | CZK 380.40 | 2 |
| 2026-04-02 | CZK 373.60 | CZK 373.60 | CZK 373.60 | CZK 373.60 | 20 |
| 2026-04-01 | CZK 378.00 | CZK 378.00 | CZK 378.00 | CZK 378.00 | 2 |
| 2026-03-31 | CZK 366.00 | CZK 366.00 | CZK 366.00 | CZK 366.00 | 4 |
| 2026-03-30 | CZK 361.50 | CZK 361.50 | CZK 360.50 | CZK 360.50 | 10 |
| 2026-03-27 | CZK 371.50 | CZK 371.50 | CZK 371.50 | CZK 371.50 | 0 |
| 2026-03-26 | CZK 371.50 | CZK 371.50 | CZK 371.50 | CZK 371.50 | 2 |
| 2026-03-25 | CZK 355.00 | CZK 355.00 | CZK 355.00 | CZK 355.00 | 5 |
| 2026-03-24 | CZK 356.50 | CZK 356.50 | CZK 355.00 | CZK 355.00 | 101 |
| 2026-03-23 | CZK 368.00 | CZK 368.00 | CZK 368.00 | CZK 368.00 | 20 |
| 2026-03-20 | CZK 368.00 | CZK 368.00 | CZK 368.00 | CZK 368.00 | 0 |
| 2026-03-19 | CZK 368.00 | CZK 368.00 | CZK 368.00 | CZK 368.00 | 7 |
| 2026-03-18 | CZK 375.00 | CZK 375.00 | CZK 375.00 | CZK 375.00 | 500 |
| 2026-03-17 | CZK 370.50 | CZK 370.50 | CZK 359.50 | CZK 370.00 | 932 |
| 2026-03-16 | CZK 363.00 | CZK 363.00 | CZK 360.00 | CZK 362.00 | 53 |
| 2026-03-13 | CZK 363.00 | CZK 367.50 | CZK 363.00 | CZK 367.50 | 40 |
| 2026-03-12 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 6 |
| 2026-03-11 | CZK 386.00 | CZK 386.00 | CZK 383.50 | CZK 384.00 | 313 |
| 2026-03-10 | CZK 374.00 | CZK 374.00 | CZK 374.00 | CZK 374.00 | 0 |
| 2026-03-09 | CZK 361.00 | CZK 374.00 | CZK 361.00 | CZK 374.00 | 38 |
| 2026-03-06 | CZK 388.50 | CZK 388.50 | CZK 380.00 | CZK 380.00 | 3 |
| 2026-03-05 | CZK 388.00 | CZK 388.00 | CZK 388.00 | CZK 388.00 | 1 |
| 2026-03-04 | CZK 396.50 | CZK 396.50 | CZK 396.50 | CZK 396.50 | 0 |
| 2026-03-03 | CZK 396.50 | CZK 396.50 | CZK 396.50 | CZK 396.50 | 0 |
| 2026-03-02 | CZK 419.00 | CZK 419.00 | CZK 396.50 | CZK 396.50 | 8 |
| 2026-02-27 | CZK 403.50 | CZK 403.50 | CZK 403.50 | CZK 403.50 | 23 |
| 2026-02-26 | CZK 405.00 | CZK 405.00 | CZK 405.00 | CZK 405.00 | 65 |
| 2026-02-25 | CZK 401.00 | CZK 401.00 | CZK 401.00 | CZK 401.00 | 0 |
| 2026-02-24 | CZK 419.50 | CZK 419.50 | CZK 401.00 | CZK 401.00 | 102 |
| 2026-02-23 | CZK 404.50 | CZK 408.00 | CZK 404.50 | CZK 408.00 | 14 |
| 2026-02-20 | CZK 392.00 | CZK 400.00 | CZK 392.00 | CZK 400.00 | 59 |
| 2026-02-19 | CZK 399.50 | CZK 399.50 | CZK 395.00 | CZK 395.00 | 8 |
| 2026-02-18 | CZK 391.50 | CZK 391.50 | CZK 391.50 | CZK 391.50 | 0 |
| 2026-02-17 | CZK 393.50 | CZK 393.50 | CZK 391.50 | CZK 391.50 | 55 |
| 2026-02-16 | CZK 379.00 | CZK 382.00 | CZK 379.00 | CZK 382.00 | 169 |
| 2026-02-13 | CZK 378.50 | CZK 378.50 | CZK 374.00 | CZK 374.00 | 5 |
| 2026-02-12 | CZK 378.50 | CZK 378.50 | CZK 378.50 | CZK 378.50 | 0 |
| 2026-02-11 | CZK 380.00 | CZK 380.00 | CZK 378.50 | CZK 378.50 | 245 |
| 2026-02-10 | CZK 384.50 | CZK 384.50 | CZK 382.50 | CZK 382.50 | 6 |
| 2026-02-09 | CZK 391.00 | CZK 391.00 | CZK 391.00 | CZK 391.00 | 3 |
| 2026-02-06 | CZK 391.00 | CZK 392.00 | CZK 388.00 | CZK 388.00 | 72 |
| 2026-02-05 | CZK 391.00 | CZK 391.00 | CZK 391.00 | CZK 391.00 | 245 |
| 2026-02-04 | CZK 393.50 | CZK 393.50 | CZK 393.00 | CZK 393.00 | 250 |
| 2026-02-03 | CZK 388.50 | CZK 388.50 | CZK 388.50 | CZK 388.50 | 21 |
| 2026-02-02 | CZK 379.50 | CZK 389.50 | CZK 379.50 | CZK 388.00 | 16 |
| 2026-01-30 | CZK 383.50 | CZK 383.50 | CZK 383.50 | CZK 383.50 | 9 |
| 2026-01-29 | CZK 381.00 | CZK 381.00 | CZK 379.00 | CZK 379.00 | 53 |
| 2026-01-28 | CZK 376.00 | CZK 376.00 | CZK 374.50 | CZK 374.50 | 289 |
| 2026-01-27 | CZK 376.00 | CZK 376.00 | CZK 376.00 | CZK 376.00 | 0 |
| 2026-01-26 | CZK 376.00 | CZK 376.00 | CZK 376.00 | CZK 376.00 | 6 |
| 2026-01-23 | CZK 378.50 | CZK 379.00 | CZK 377.00 | CZK 377.00 | 93 |
| 2026-01-22 | CZK 386.50 | CZK 386.50 | CZK 372.00 | CZK 372.00 | 48 |
| 2026-01-21 | CZK 382.00 | CZK 382.00 | CZK 382.00 | CZK 382.00 | 88 |
| 2026-01-20 | CZK 377.50 | CZK 377.50 | CZK 372.50 | CZK 372.50 | 30 |
| 2026-01-19 | CZK 370.00 | CZK 377.50 | CZK 370.00 | CZK 377.50 | 28 |
| 2026-01-16 | CZK 370.00 | CZK 370.00 | CZK 370.00 | CZK 370.00 | 0 |
| 2026-01-15 | CZK 370.00 | CZK 370.00 | CZK 370.00 | CZK 370.00 | 0 |
| 2026-01-14 | CZK 377.00 | CZK 377.00 | CZK 370.00 | CZK 370.00 | 42 |
| 2026-01-13 | CZK 382.00 | CZK 382.00 | CZK 375.00 | CZK 375.00 | 73 |
| 2026-01-12 | CZK 377.50 | CZK 379.50 | CZK 377.50 | CZK 379.50 | 37 |
| 2026-01-09 | CZK 385.00 | CZK 385.00 | CZK 377.50 | CZK 377.50 | 305 |
| 2026-01-08 | CZK 375.50 | CZK 380.00 | CZK 375.50 | CZK 380.00 | 20 |
| 2026-01-07 | CZK 373.50 | CZK 375.50 | CZK 373.50 | CZK 375.50 | 151 |
| 2026-01-06 | CZK 376.00 | CZK 376.00 | CZK 376.00 | CZK 376.00 | 2 |
| 2026-01-05 | CZK 376.50 | CZK 376.50 | CZK 376.50 | CZK 376.50 | 106 |
| 2026-01-02 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 15 |
| 2025-12-30 | CZK 372.50 | CZK 376.00 | CZK 372.50 | CZK 376.00 | 8 |
| 2025-12-29 | CZK 376.00 | CZK 376.00 | CZK 370.00 | CZK 372.00 | 295 |
| 2025-12-23 | CZK 374.00 | CZK 374.00 | CZK 374.00 | CZK 374.00 | 0 |
| 2025-12-22 | CZK 374.00 | CZK 374.00 | CZK 374.00 | CZK 374.00 | 2 |
| 2025-12-19 | CZK 372.00 | CZK 372.00 | CZK 372.00 | CZK 372.00 | 0 |
| 2025-12-18 | CZK 378.50 | CZK 378.50 | CZK 372.00 | CZK 372.00 | 804 |
| 2025-12-17 | CZK 374.00 | CZK 374.00 | CZK 374.00 | CZK 374.00 | 5 |
| 2025-12-16 | CZK 370.50 | CZK 370.50 | CZK 370.50 | CZK 370.50 | 1 |
| 2025-12-15 | CZK 362.00 | CZK 368.00 | CZK 362.00 | CZK 368.00 | 203 |
| 2025-12-12 | CZK 361.50 | CZK 364.50 | CZK 361.50 | CZK 364.50 | 5 |
| 2025-12-11 | CZK 359.00 | CZK 359.00 | CZK 359.00 | CZK 359.00 | 20 |
| 2025-12-10 | CZK 369.50 | CZK 369.50 | CZK 369.00 | CZK 369.00 | 365 |
| 2025-12-09 | CZK 369.00 | CZK 369.00 | CZK 369.00 | CZK 369.00 | 2 |
| 2025-12-08 | CZK 359.00 | CZK 359.00 | CZK 359.00 | CZK 359.00 | 51 |
| 2025-12-05 | CZK 361.50 | CZK 361.50 | CZK 357.50 | CZK 357.50 | 85 |
| 2025-12-04 | CZK 361.50 | CZK 361.50 | CZK 361.50 | CZK 361.50 | 0 |
| 2025-12-03 | CZK 361.50 | CZK 361.50 | CZK 361.50 | CZK 361.50 | 1 |
| 2025-12-02 | CZK 365.50 | CZK 365.50 | CZK 365.50 | CZK 365.50 | 0 |
| 2025-12-01 | CZK 365.50 | CZK 365.50 | CZK 365.50 | CZK 365.50 | 76 |
| 2025-11-28 | CZK 363.50 | CZK 363.50 | CZK 363.50 | CZK 363.50 | 0 |
| 2025-11-27 | CZK 363.00 | CZK 363.50 | CZK 363.00 | CZK 363.50 | 244 |
| 2025-11-26 | CZK 362.00 | CZK 362.00 | CZK 362.00 | CZK 362.00 | 30 |
| 2025-11-25 | CZK 328.00 | CZK 328.00 | CZK 328.00 | CZK 328.00 | 0 |
| 2025-11-24 | CZK 328.00 | CZK 328.00 | CZK 328.00 | CZK 328.00 | 0 |
| 2025-11-21 | CZK 328.00 | CZK 328.00 | CZK 328.00 | CZK 328.00 | 1 |
| 2025-11-20 | CZK 322.00 | CZK 322.00 | CZK 322.00 | CZK 322.00 | 0 |
| 2025-11-19 | CZK 319.00 | CZK 322.00 | CZK 319.00 | CZK 322.00 | 106 |
| 2025-11-18 | CZK 316.50 | CZK 316.50 | CZK 316.50 | CZK 316.50 | 15 |
| 2025-11-14 | CZK 316.50 | CZK 316.50 | CZK 316.50 | CZK 316.50 | 3 |
| 2025-11-13 | CZK 314.00 | CZK 314.00 | CZK 314.00 | CZK 314.00 | 0 |
| 2025-11-12 | CZK 314.00 | CZK 314.00 | CZK 314.00 | CZK 314.00 | 40 |
| 2025-11-11 | CZK 316.50 | CZK 316.50 | CZK 314.50 | CZK 314.50 | 6 |
| 2025-11-10 | CZK 316.00 | CZK 316.00 | CZK 316.00 | CZK 316.00 | 12 |
| 2025-11-07 | CZK 310.00 | CZK 310.00 | CZK 310.00 | CZK 310.00 | 0 |
| 2025-11-06 | CZK 310.00 | CZK 310.00 | CZK 310.00 | CZK 310.00 | 0 |
| 2025-11-05 | CZK 310.00 | CZK 310.00 | CZK 310.00 | CZK 310.00 | 0 |
| 2025-11-04 | CZK 310.00 | CZK 310.00 | CZK 310.00 | CZK 310.00 | 0 |
| 2025-11-03 | CZK 313.50 | CZK 313.50 | CZK 310.00 | CZK 310.00 | 63 |
| 2025-10-31 | CZK 309.50 | CZK 309.50 | CZK 309.50 | CZK 309.50 | 0 |
| 2025-10-30 | CZK 309.50 | CZK 309.50 | CZK 309.50 | CZK 309.50 | 4 |
| 2025-10-29 | CZK 315.00 | CZK 315.00 | CZK 315.00 | CZK 315.00 | 1 |
| 2025-10-27 | CZK 312.00 | CZK 312.00 | CZK 310.50 | CZK 310.50 | 2,063 |
| 2025-10-24 | CZK 305.00 | CZK 305.00 | CZK 305.00 | CZK 305.00 | 0 |
| 2025-10-23 | CZK 305.00 | CZK 305.00 | CZK 305.00 | CZK 305.00 | 0 |
| 2025-10-22 | CZK 305.00 | CZK 305.00 | CZK 305.00 | CZK 305.00 | 0 |
| 2025-10-21 | CZK 305.00 | CZK 305.00 | CZK 305.00 | CZK 305.00 | 10 |
| 2025-10-20 | CZK 303.50 | CZK 304.50 | CZK 303.50 | CZK 304.50 | 678 |
| 2025-10-17 | CZK 308.00 | CZK 308.00 | CZK 300.00 | CZK 300.00 | 1,495 |
| 2025-10-16 | CZK 310.50 | CZK 310.50 | CZK 310.50 | CZK 310.50 | 1 |
| 2025-10-15 | CZK 316.00 | CZK 316.00 | CZK 316.00 | CZK 316.00 | 0 |
| 2025-10-14 | CZK 316.00 | CZK 316.00 | CZK 316.00 | CZK 316.00 | 4 |
| 2025-10-13 | CZK 321.00 | CZK 321.00 | CZK 321.00 | CZK 321.00 | 1,634 |
| 2025-10-10 | CZK 322.00 | CZK 322.00 | CZK 322.00 | CZK 322.00 | 4 |
| 2025-10-09 | CZK 313.00 | CZK 313.00 | CZK 313.00 | CZK 313.00 | 0 |