VERBUND AG (VER) Price History
Daily open, high, low, close and volume for VERBUND AG (VER) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | CZK 1,558.00 | CZK 1,558.00 | CZK 1,558.00 | CZK 1,558.00 | 0 |
| 2026-10-16 | CZK 1,558.00 | CZK 1,558.00 | CZK 1,558.00 | CZK 1,558.00 | 0 |
| 2026-10-15 | CZK 1,558.00 | CZK 1,558.00 | CZK 1,558.00 | CZK 1,558.00 | 0 |
| 2026-10-14 | CZK 1,558.00 | CZK 1,558.00 | CZK 1,558.00 | CZK 1,558.00 | 0 |
| 2026-10-13 | CZK 1,558.00 | CZK 1,558.00 | CZK 1,558.00 | CZK 1,558.00 | 0 |
| 2026-10-12 | CZK 1,558.00 | CZK 1,558.00 | CZK 1,558.00 | CZK 1,558.00 | 0 |
| 2026-10-09 | CZK 1,558.00 | CZK 1,558.00 | CZK 1,558.00 | CZK 1,558.00 | 7 |
| 2026-10-08 | CZK 1,503.00 | CZK 1,503.00 | CZK 1,503.00 | CZK 1,503.00 | 0 |
| 2026-10-07 | CZK 1,503.00 | CZK 1,503.00 | CZK 1,503.00 | CZK 1,503.00 | 0 |
| 2026-10-06 | CZK 1,503.00 | CZK 1,503.00 | CZK 1,503.00 | CZK 1,503.00 | 0 |
| 2026-10-05 | CZK 1,503.00 | CZK 1,503.00 | CZK 1,503.00 | CZK 1,503.00 | 0 |
| 2026-10-02 | CZK 1,503.00 | CZK 1,503.00 | CZK 1,503.00 | CZK 1,503.00 | 0 |
| 2026-10-01 | CZK 1,503.00 | CZK 1,503.00 | CZK 1,503.00 | CZK 1,503.00 | 0 |
| 2026-09-30 | CZK 1,503.00 | CZK 1,503.00 | CZK 1,503.00 | CZK 1,503.00 | 0 |
| 2026-09-29 | CZK 1,503.00 | CZK 1,503.00 | CZK 1,503.00 | CZK 1,503.00 | 0 |
| 2026-09-25 | CZK 1,503.00 | CZK 1,503.00 | CZK 1,503.00 | CZK 1,503.00 | 130 |
| 2026-09-24 | CZK 1,504.00 | CZK 1,504.00 | CZK 1,504.00 | CZK 1,504.00 | 130 |
| 2026-09-23 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | 0 |
| 2026-09-22 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | 0 |
| 2026-09-21 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | 0 |
| 2026-09-18 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | 0 |
| 2026-09-17 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | 0 |
| 2026-09-16 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | 0 |
| 2026-09-15 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | 0 |
| 2026-09-14 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | 0 |
| 2026-09-11 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | 0 |
| 2026-09-10 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | 0 |
| 2026-09-09 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | CZK 1,482.00 | 18 |
| 2026-09-08 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | 0 |
| 2026-09-07 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | 0 |
| 2026-09-04 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | 0 |
| 2026-09-03 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | 0 |
| 2026-09-02 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | 0 |
| 2026-09-01 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | 0 |
| 2026-08-31 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | 0 |
| 2026-08-28 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | 0 |
| 2026-08-27 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | 0 |
| 2026-08-26 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | 0 |
| 2026-08-25 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | 0 |
| 2026-08-24 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | 0 |
| 2026-08-21 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | 0 |
| 2026-08-20 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | 0 |
| 2026-08-19 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | 0 |
| 2026-08-18 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | 0 |
| 2026-08-17 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | 0 |
| 2026-08-14 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | 0 |
| 2026-08-13 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | 0 |
| 2026-08-12 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | CZK 1,368.00 | 12 |
| 2026-08-11 | CZK 1,415.00 | CZK 1,415.00 | CZK 1,415.00 | CZK 1,415.00 | 0 |
| 2026-08-10 | CZK 1,415.00 | CZK 1,415.00 | CZK 1,415.00 | CZK 1,415.00 | 0 |
| 2026-08-07 | CZK 1,415.00 | CZK 1,415.00 | CZK 1,415.00 | CZK 1,415.00 | 0 |
| 2026-08-06 | CZK 1,415.00 | CZK 1,415.00 | CZK 1,415.00 | CZK 1,415.00 | 0 |
| 2026-08-05 | CZK 1,415.00 | CZK 1,415.00 | CZK 1,415.00 | CZK 1,415.00 | 0 |
| 2026-08-04 | CZK 1,415.00 | CZK 1,415.00 | CZK 1,415.00 | CZK 1,415.00 | 0 |
| 2026-08-03 | CZK 1,419.00 | CZK 1,419.00 | CZK 1,415.00 | CZK 1,415.00 | 51 |
| 2026-07-31 | CZK 1,406.00 | CZK 1,406.00 | CZK 1,406.00 | CZK 1,406.00 | 0 |
| 2026-07-30 | CZK 1,406.00 | CZK 1,406.00 | CZK 1,406.00 | CZK 1,406.00 | 27 |
| 2026-07-29 | CZK 1,419.50 | CZK 1,419.50 | CZK 1,419.50 | CZK 1,419.50 | 0 |
| 2026-07-28 | CZK 1,419.50 | CZK 1,419.50 | CZK 1,419.50 | CZK 1,419.50 | 0 |
| 2026-07-27 | CZK 1,419.50 | CZK 1,419.50 | CZK 1,419.50 | CZK 1,419.50 | 0 |
| 2026-07-24 | CZK 1,419.50 | CZK 1,419.50 | CZK 1,419.50 | CZK 1,419.50 | 0 |
| 2026-07-23 | CZK 1,431.00 | CZK 1,431.00 | CZK 1,419.50 | CZK 1,419.50 | 32 |
| 2026-07-22 | CZK 1,412.00 | CZK 1,412.00 | CZK 1,412.00 | CZK 1,412.00 | 0 |
| 2026-07-21 | CZK 1,412.00 | CZK 1,412.00 | CZK 1,412.00 | CZK 1,412.00 | 0 |
| 2026-07-20 | CZK 1,412.00 | CZK 1,412.00 | CZK 1,412.00 | CZK 1,412.00 | 11 |
| 2026-07-17 | CZK 1,447.50 | CZK 1,447.50 | CZK 1,447.50 | CZK 1,447.50 | 0 |
| 2026-07-16 | CZK 1,447.50 | CZK 1,447.50 | CZK 1,447.50 | CZK 1,447.50 | 0 |
| 2026-07-15 | CZK 1,447.50 | CZK 1,447.50 | CZK 1,447.50 | CZK 1,447.50 | 0 |
| 2026-07-14 | CZK 1,447.50 | CZK 1,447.50 | CZK 1,447.50 | CZK 1,447.50 | 0 |
| 2026-07-13 | CZK 1,447.50 | CZK 1,447.50 | CZK 1,447.50 | CZK 1,447.50 | 0 |
| 2026-07-10 | CZK 1,447.50 | CZK 1,447.50 | CZK 1,447.50 | CZK 1,447.50 | 0 |
| 2026-07-09 | CZK 1,447.50 | CZK 1,447.50 | CZK 1,447.50 | CZK 1,447.50 | 0 |
| 2026-07-08 | CZK 1,447.50 | CZK 1,447.50 | CZK 1,447.50 | CZK 1,447.50 | 1 |
| 2026-07-07 | CZK 1,376.00 | CZK 1,376.00 | CZK 1,376.00 | CZK 1,376.00 | 0 |
| 2026-07-03 | CZK 1,376.00 | CZK 1,376.00 | CZK 1,376.00 | CZK 1,376.00 | 0 |
| 2026-07-02 | CZK 1,376.00 | CZK 1,376.00 | CZK 1,376.00 | CZK 1,376.00 | 0 |
| 2026-07-01 | CZK 1,376.00 | CZK 1,376.00 | CZK 1,376.00 | CZK 1,376.00 | 0 |
| 2026-06-30 | CZK 1,376.00 | CZK 1,376.00 | CZK 1,376.00 | CZK 1,376.00 | 0 |
| 2026-06-29 | CZK 1,376.00 | CZK 1,376.00 | CZK 1,376.00 | CZK 1,376.00 | 0 |
| 2026-06-26 | CZK 1,376.00 | CZK 1,376.00 | CZK 1,376.00 | CZK 1,376.00 | 2 |
| 2026-06-25 | CZK 1,350.00 | CZK 1,350.00 | CZK 1,350.00 | CZK 1,350.00 | 0 |
| 2026-06-24 | CZK 1,350.00 | CZK 1,350.00 | CZK 1,350.00 | CZK 1,350.00 | 10 |
| 2026-06-23 | CZK 1,358.50 | CZK 1,358.50 | CZK 1,358.50 | CZK 1,358.50 | 9 |
| 2026-06-22 | CZK 1,399.50 | CZK 1,399.50 | CZK 1,399.50 | CZK 1,399.50 | 0 |
| 2026-06-19 | CZK 1,399.50 | CZK 1,399.50 | CZK 1,399.50 | CZK 1,399.50 | 0 |
| 2026-06-18 | CZK 1,399.50 | CZK 1,399.50 | CZK 1,399.50 | CZK 1,399.50 | 0 |
| 2026-06-17 | CZK 1,399.50 | CZK 1,399.50 | CZK 1,399.50 | CZK 1,399.50 | 0 |
| 2026-06-16 | CZK 1,399.50 | CZK 1,399.50 | CZK 1,399.50 | CZK 1,399.50 | 9 |
| 2026-06-15 | CZK 1,399.50 | CZK 1,399.50 | CZK 1,399.50 | CZK 1,399.50 | 0 |
| 2026-06-12 | CZK 1,399.50 | CZK 1,399.50 | CZK 1,399.50 | CZK 1,399.50 | 0 |
| 2026-06-11 | CZK 1,399.50 | CZK 1,399.50 | CZK 1,399.50 | CZK 1,399.50 | 0 |
| 2026-06-10 | CZK 1,399.50 | CZK 1,399.50 | CZK 1,399.50 | CZK 1,399.50 | 2 |
| 2026-06-09 | CZK 1,444.50 | CZK 1,444.50 | CZK 1,444.50 | CZK 1,444.50 | 0 |
| 2026-06-08 | CZK 1,444.50 | CZK 1,444.50 | CZK 1,444.50 | CZK 1,444.50 | 0 |
| 2026-06-05 | CZK 1,444.50 | CZK 1,444.50 | CZK 1,444.50 | CZK 1,444.50 | 0 |
| 2026-06-04 | CZK 1,444.50 | CZK 1,444.50 | CZK 1,444.50 | CZK 1,444.50 | 0 |
| 2026-06-03 | CZK 1,444.50 | CZK 1,444.50 | CZK 1,444.50 | CZK 1,444.50 | 0 |
| 2026-06-02 | CZK 1,444.50 | CZK 1,444.50 | CZK 1,444.50 | CZK 1,444.50 | 5 |
| 2026-06-01 | CZK 1,451.50 | CZK 1,451.50 | CZK 1,451.50 | CZK 1,451.50 | 0 |
| 2026-05-29 | CZK 1,451.50 | CZK 1,451.50 | CZK 1,451.50 | CZK 1,451.50 | 0 |
| 2026-05-28 | CZK 1,451.50 | CZK 1,451.50 | CZK 1,451.50 | CZK 1,451.50 | 0 |
| 2026-05-27 | CZK 1,451.50 | CZK 1,451.50 | CZK 1,451.50 | CZK 1,451.50 | 8 |
| 2026-05-26 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | 0 |
| 2026-05-25 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | 0 |
| 2026-05-22 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | 0 |
| 2026-05-21 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | 0 |
| 2026-05-20 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | 0 |
| 2026-05-19 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | 0 |
| 2026-05-18 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | 0 |
| 2026-05-15 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | 0 |
| 2026-05-14 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | 0 |
| 2026-05-13 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | 0 |
| 2026-05-12 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | CZK 1,483.00 | 6 |
| 2026-05-11 | CZK 1,507.00 | CZK 1,507.00 | CZK 1,507.00 | CZK 1,507.00 | 0 |
| 2026-05-07 | CZK 1,507.00 | CZK 1,507.00 | CZK 1,507.00 | CZK 1,507.00 | 0 |
| 2026-05-06 | CZK 1,507.00 | CZK 1,507.00 | CZK 1,507.00 | CZK 1,507.00 | 0 |
| 2026-05-05 | CZK 1,507.00 | CZK 1,507.00 | CZK 1,507.00 | CZK 1,507.00 | 0 |
| 2026-05-04 | CZK 1,507.00 | CZK 1,507.00 | CZK 1,507.00 | CZK 1,507.00 | 0 |
| 2026-04-30 | CZK 1,507.00 | CZK 1,507.00 | CZK 1,507.00 | CZK 1,507.00 | 0 |
| 2026-04-29 | CZK 1,507.00 | CZK 1,507.00 | CZK 1,507.00 | CZK 1,507.00 | 0 |
| 2026-04-28 | CZK 1,508.50 | CZK 1,508.50 | CZK 1,507.00 | CZK 1,507.00 | 24 |
| 2026-04-27 | CZK 1,517.50 | CZK 1,517.50 | CZK 1,517.50 | CZK 1,517.50 | 0 |
| 2026-04-24 | CZK 1,517.50 | CZK 1,517.50 | CZK 1,517.50 | CZK 1,517.50 | 0 |
| 2026-04-23 | CZK 1,517.50 | CZK 1,517.50 | CZK 1,517.50 | CZK 1,517.50 | 0 |
| 2026-04-22 | CZK 1,517.50 | CZK 1,517.50 | CZK 1,517.50 | CZK 1,517.50 | 0 |
| 2026-04-21 | CZK 1,517.50 | CZK 1,517.50 | CZK 1,517.50 | CZK 1,517.50 | 0 |
| 2026-04-20 | CZK 1,517.50 | CZK 1,517.50 | CZK 1,517.50 | CZK 1,517.50 | 0 |
| 2026-04-17 | CZK 1,517.50 | CZK 1,517.50 | CZK 1,517.50 | CZK 1,517.50 | 20 |
| 2026-04-16 | CZK 1,597.00 | CZK 1,597.00 | CZK 1,597.00 | CZK 1,597.00 | 0 |
| 2026-04-15 | CZK 1,597.00 | CZK 1,597.00 | CZK 1,597.00 | CZK 1,597.00 | 0 |
| 2026-04-14 | CZK 1,597.00 | CZK 1,597.00 | CZK 1,597.00 | CZK 1,597.00 | 2 |
| 2026-04-13 | CZK 1,585.00 | CZK 1,585.00 | CZK 1,585.00 | CZK 1,585.00 | 0 |
| 2026-04-10 | CZK 1,585.00 | CZK 1,585.00 | CZK 1,585.00 | CZK 1,585.00 | 3 |
| 2026-04-09 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | 0 |
| 2026-04-08 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | 0 |
| 2026-04-07 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | 0 |
| 2026-04-02 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | 2 |
| 2026-04-01 | CZK 1,613.00 | CZK 1,613.00 | CZK 1,613.00 | CZK 1,613.00 | 0 |
| 2026-03-31 | CZK 1,644.00 | CZK 1,644.00 | CZK 1,613.00 | CZK 1,613.00 | 12 |
| 2026-03-30 | CZK 1,551.50 | CZK 1,564.00 | CZK 1,551.50 | CZK 1,564.00 | 27 |
| 2026-03-27 | CZK 1,572.00 | CZK 1,572.00 | CZK 1,572.00 | CZK 1,572.00 | 14 |
| 2026-03-26 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | 0 |
| 2026-03-25 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | 0 |
| 2026-03-24 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | 0 |
| 2026-03-23 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | 0 |
| 2026-03-20 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | 0 |
| 2026-03-19 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | 0 |
| 2026-03-18 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | 0 |
| 2026-03-17 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | 0 |
| 2026-03-16 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | 0 |
| 2026-03-13 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | CZK 1,575.50 | 0 |
| 2026-03-12 | CZK 1,565.50 | CZK 1,575.50 | CZK 1,565.50 | CZK 1,575.50 | 20 |
| 2026-03-11 | CZK 1,547.00 | CZK 1,547.00 | CZK 1,547.00 | CZK 1,547.00 | 0 |
| 2026-03-10 | CZK 1,547.00 | CZK 1,547.00 | CZK 1,547.00 | CZK 1,547.00 | 0 |
| 2026-03-09 | CZK 1,547.00 | CZK 1,547.00 | CZK 1,547.00 | CZK 1,547.00 | 0 |
| 2026-03-06 | CZK 1,547.00 | CZK 1,547.00 | CZK 1,547.00 | CZK 1,547.00 | 0 |
| 2026-03-05 | CZK 1,534.50 | CZK 1,547.00 | CZK 1,534.50 | CZK 1,547.00 | 48 |
| 2026-03-04 | CZK 1,440.50 | CZK 1,440.50 | CZK 1,440.50 | CZK 1,440.50 | 0 |
| 2026-03-03 | CZK 1,440.50 | CZK 1,440.50 | CZK 1,440.50 | CZK 1,440.50 | 0 |
| 2026-03-02 | CZK 1,440.50 | CZK 1,440.50 | CZK 1,440.50 | CZK 1,440.50 | 0 |
| 2026-02-27 | CZK 1,440.50 | CZK 1,440.50 | CZK 1,440.50 | CZK 1,440.50 | 0 |
| 2026-02-26 | CZK 1,440.50 | CZK 1,440.50 | CZK 1,440.50 | CZK 1,440.50 | 20 |
| 2026-02-25 | CZK 1,478.50 | CZK 1,478.50 | CZK 1,478.50 | CZK 1,478.50 | 0 |
| 2026-02-24 | CZK 1,478.50 | CZK 1,478.50 | CZK 1,478.50 | CZK 1,478.50 | 1 |
| 2026-02-23 | CZK 1,472.50 | CZK 1,472.50 | CZK 1,472.50 | CZK 1,472.50 | 0 |
| 2026-02-20 | CZK 1,472.50 | CZK 1,472.50 | CZK 1,472.50 | CZK 1,472.50 | 5 |
| 2026-02-19 | CZK 1,455.00 | CZK 1,455.00 | CZK 1,455.00 | CZK 1,455.00 | 10 |
| 2026-02-18 | CZK 1,430.00 | CZK 1,430.00 | CZK 1,430.00 | CZK 1,430.00 | 0 |
| 2026-02-17 | CZK 1,435.00 | CZK 1,435.00 | CZK 1,430.00 | CZK 1,430.00 | 20 |
| 2026-02-16 | CZK 1,430.00 | CZK 1,430.00 | CZK 1,430.00 | CZK 1,430.00 | 0 |
| 2026-02-13 | CZK 1,455.50 | CZK 1,455.50 | CZK 1,430.00 | CZK 1,430.00 | 30 |
| 2026-02-12 | CZK 1,516.00 | CZK 1,516.00 | CZK 1,516.00 | CZK 1,516.00 | 3 |
| 2026-02-11 | CZK 1,472.00 | CZK 1,472.00 | CZK 1,472.00 | CZK 1,472.00 | 0 |
| 2026-02-10 | CZK 1,472.00 | CZK 1,472.00 | CZK 1,472.00 | CZK 1,472.00 | 0 |
| 2026-02-09 | CZK 1,472.00 | CZK 1,472.00 | CZK 1,472.00 | CZK 1,472.00 | 0 |
| 2026-02-06 | CZK 1,472.00 | CZK 1,472.00 | CZK 1,472.00 | CZK 1,472.00 | 0 |
| 2026-02-05 | CZK 1,472.00 | CZK 1,472.00 | CZK 1,472.00 | CZK 1,472.00 | 0 |
| 2026-02-04 | CZK 1,472.00 | CZK 1,472.00 | CZK 1,472.00 | CZK 1,472.00 | 500 |
| 2026-02-03 | CZK 1,516.50 | CZK 1,516.50 | CZK 1,516.50 | CZK 1,516.50 | 0 |
| 2026-02-02 | CZK 1,516.50 | CZK 1,516.50 | CZK 1,516.50 | CZK 1,516.50 | 0 |
| 2026-01-30 | CZK 1,516.50 | CZK 1,516.50 | CZK 1,516.50 | CZK 1,516.50 | 0 |
| 2026-01-29 | CZK 1,516.50 | CZK 1,516.50 | CZK 1,516.50 | CZK 1,516.50 | 0 |
| 2026-01-28 | CZK 1,516.50 | CZK 1,516.50 | CZK 1,516.50 | CZK 1,516.50 | 15 |
| 2026-01-27 | CZK 1,511.50 | CZK 1,511.50 | CZK 1,511.50 | CZK 1,511.50 | 0 |
| 2026-01-26 | CZK 1,511.50 | CZK 1,511.50 | CZK 1,511.50 | CZK 1,511.50 | 13 |
| 2026-01-23 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | 0 |
| 2026-01-22 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | 0 |
| 2026-01-21 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | 0 |
| 2026-01-20 | CZK 1,491.00 | CZK 1,493.00 | CZK 1,490.00 | CZK 1,490.00 | 310 |
| 2026-01-19 | CZK 1,540.00 | CZK 1,540.00 | CZK 1,540.00 | CZK 1,540.00 | 0 |
| 2026-01-16 | CZK 1,540.00 | CZK 1,540.00 | CZK 1,540.00 | CZK 1,540.00 | 0 |
| 2026-01-15 | CZK 1,540.00 | CZK 1,540.00 | CZK 1,540.00 | CZK 1,540.00 | 0 |
| 2026-01-14 | CZK 1,540.00 | CZK 1,540.00 | CZK 1,540.00 | CZK 1,540.00 | 0 |
| 2026-01-13 | CZK 1,540.00 | CZK 1,540.00 | CZK 1,540.00 | CZK 1,540.00 | 0 |
| 2026-01-12 | CZK 1,540.00 | CZK 1,540.00 | CZK 1,540.00 | CZK 1,540.00 | 0 |
| 2026-01-09 | CZK 1,540.00 | CZK 1,540.00 | CZK 1,540.00 | CZK 1,540.00 | 0 |
| 2026-01-08 | CZK 1,540.00 | CZK 1,540.00 | CZK 1,540.00 | CZK 1,540.00 | 0 |
| 2026-01-07 | CZK 1,540.00 | CZK 1,540.00 | CZK 1,540.00 | CZK 1,540.00 | 13 |
| 2026-01-06 | CZK 1,536.00 | CZK 1,536.00 | CZK 1,536.00 | CZK 1,536.00 | 0 |
| 2026-01-05 | CZK 1,536.00 | CZK 1,536.00 | CZK 1,536.00 | CZK 1,536.00 | 10 |
| 2026-01-02 | CZK 1,535.00 | CZK 1,535.00 | CZK 1,535.00 | CZK 1,535.00 | 0 |
| 2025-12-30 | CZK 1,535.00 | CZK 1,535.00 | CZK 1,535.00 | CZK 1,535.00 | 0 |
| 2025-12-29 | CZK 1,535.00 | CZK 1,535.00 | CZK 1,535.00 | CZK 1,535.00 | 0 |
| 2025-12-23 | CZK 1,535.00 | CZK 1,535.00 | CZK 1,535.00 | CZK 1,535.00 | 0 |
| 2025-12-22 | CZK 1,535.00 | CZK 1,535.00 | CZK 1,535.00 | CZK 1,535.00 | 0 |
| 2025-12-19 | CZK 1,535.00 | CZK 1,535.00 | CZK 1,535.00 | CZK 1,535.00 | 0 |
| 2025-12-18 | CZK 1,535.00 | CZK 1,535.00 | CZK 1,535.00 | CZK 1,535.00 | 0 |
| 2025-12-17 | CZK 1,525.50 | CZK 1,535.00 | CZK 1,525.50 | CZK 1,535.00 | 500 |
| 2025-12-16 | CZK 1,513.50 | CZK 1,513.50 | CZK 1,513.50 | CZK 1,513.50 | 0 |
| 2025-12-15 | CZK 1,513.50 | CZK 1,513.50 | CZK 1,513.50 | CZK 1,513.50 | 0 |
| 2025-12-12 | CZK 1,513.50 | CZK 1,513.50 | CZK 1,513.50 | CZK 1,513.50 | 10 |
| 2025-12-11 | CZK 1,505.50 | CZK 1,505.50 | CZK 1,505.50 | CZK 1,505.50 | 4 |
| 2025-12-10 | CZK 1,520.00 | CZK 1,520.00 | CZK 1,520.00 | CZK 1,520.00 | 0 |
| 2025-12-09 | CZK 1,520.00 | CZK 1,520.00 | CZK 1,520.00 | CZK 1,520.00 | 0 |
| 2025-12-08 | CZK 1,520.00 | CZK 1,520.00 | CZK 1,520.00 | CZK 1,520.00 | 0 |
| 2025-12-05 | CZK 1,520.00 | CZK 1,520.00 | CZK 1,520.00 | CZK 1,520.00 | 6 |
| 2025-12-04 | CZK 1,529.00 | CZK 1,529.00 | CZK 1,529.00 | CZK 1,529.00 | 0 |
| 2025-12-03 | CZK 1,529.00 | CZK 1,529.00 | CZK 1,529.00 | CZK 1,529.00 | 0 |
| 2025-12-02 | CZK 1,529.00 | CZK 1,529.00 | CZK 1,529.00 | CZK 1,529.00 | 0 |
| 2025-12-01 | CZK 1,529.00 | CZK 1,529.00 | CZK 1,529.00 | CZK 1,529.00 | 0 |
| 2025-11-28 | CZK 1,529.00 | CZK 1,529.00 | CZK 1,529.00 | CZK 1,529.00 | 0 |
| 2025-11-27 | CZK 1,529.00 | CZK 1,529.00 | CZK 1,529.00 | CZK 1,529.00 | 0 |
| 2025-11-26 | CZK 1,529.00 | CZK 1,529.00 | CZK 1,529.00 | CZK 1,529.00 | 0 |
| 2025-11-25 | CZK 1,529.00 | CZK 1,529.00 | CZK 1,529.00 | CZK 1,529.00 | 0 |
| 2025-11-24 | CZK 1,529.00 | CZK 1,529.00 | CZK 1,529.00 | CZK 1,529.00 | 25 |
| 2025-11-21 | CZK 1,549.00 | CZK 1,549.00 | CZK 1,549.00 | CZK 1,549.00 | 0 |
| 2025-11-20 | CZK 1,549.00 | CZK 1,549.00 | CZK 1,549.00 | CZK 1,549.00 | 0 |
| 2025-11-19 | CZK 1,549.00 | CZK 1,549.00 | CZK 1,549.00 | CZK 1,549.00 | 10 |
| 2025-11-18 | CZK 1,576.00 | CZK 1,576.00 | CZK 1,576.00 | CZK 1,576.00 | 0 |
| 2025-11-14 | CZK 1,576.00 | CZK 1,576.00 | CZK 1,576.00 | CZK 1,576.00 | 20 |
| 2025-11-13 | CZK 1,671.00 | CZK 1,671.00 | CZK 1,671.00 | CZK 1,671.00 | 0 |
| 2025-11-12 | CZK 1,671.00 | CZK 1,671.00 | CZK 1,671.00 | CZK 1,671.00 | 0 |
| 2025-11-11 | CZK 1,671.00 | CZK 1,671.00 | CZK 1,671.00 | CZK 1,671.00 | 0 |
| 2025-11-10 | CZK 1,671.00 | CZK 1,671.00 | CZK 1,671.00 | CZK 1,671.00 | 0 |
| 2025-11-07 | CZK 1,671.00 | CZK 1,671.00 | CZK 1,671.00 | CZK 1,671.00 | 0 |
| 2025-11-06 | CZK 1,675.50 | CZK 1,681.00 | CZK 1,671.00 | CZK 1,671.00 | 28 |
| 2025-11-05 | CZK 1,587.50 | CZK 1,587.50 | CZK 1,587.50 | CZK 1,587.50 | 7 |
| 2025-11-04 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | 0 |
| 2025-11-03 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | 0 |
| 2025-10-31 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | 0 |
| 2025-10-30 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | 0 |
| 2025-10-29 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | 0 |
| 2025-10-27 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | 0 |
| 2025-10-24 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | 0 |
| 2025-10-23 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | 0 |
| 2025-10-22 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | 0 |
| 2025-10-21 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | 0 |
| 2025-10-20 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | 0 |
| 2025-10-17 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | 0 |
| 2025-10-16 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | 0 |
| 2025-10-15 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | 0 |
| 2025-10-14 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | 0 |
| 2025-10-13 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | 0 |
| 2025-10-10 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | 0 |
| 2025-10-09 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | CZK 1,502.00 | 0 |