Vienna Insurance Group AG (VIG) Price History
Daily open, high, low, close and volume for Vienna Insurance Group AG (VIG) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CZK 1,728.00 | CZK 1,728.00 | CZK 1,665.00 | CZK 1,675.00 | 2,974 |
| 2026-10-15 | CZK 1,611.00 | CZK 1,740.00 | CZK 1,611.00 | CZK 1,732.00 | 14,511 |
| 2026-10-14 | CZK 1,591.00 | CZK 1,611.00 | CZK 1,591.00 | CZK 1,601.00 | 348 |
| 2026-10-13 | CZK 1,600.00 | CZK 1,612.00 | CZK 1,595.00 | CZK 1,611.00 | 282 |
| 2026-10-12 | CZK 1,620.00 | CZK 1,621.00 | CZK 1,580.00 | CZK 1,595.00 | 1,743 |
| 2026-10-09 | CZK 1,586.00 | CZK 1,588.00 | CZK 1,566.00 | CZK 1,580.00 | 1,057 |
| 2026-10-08 | CZK 1,587.00 | CZK 1,587.00 | CZK 1,562.00 | CZK 1,568.00 | 1,492 |
| 2026-10-07 | CZK 1,600.00 | CZK 1,609.00 | CZK 1,575.00 | CZK 1,575.00 | 1,194 |
| 2026-10-06 | CZK 1,600.00 | CZK 1,610.00 | CZK 1,595.00 | CZK 1,600.00 | 354 |
| 2026-10-05 | CZK 1,618.00 | CZK 1,618.00 | CZK 1,592.00 | CZK 1,600.00 | 733 |
| 2026-10-02 | CZK 1,592.00 | CZK 1,621.00 | CZK 1,578.00 | CZK 1,616.00 | 4,528 |
| 2026-10-01 | CZK 1,613.00 | CZK 1,620.00 | CZK 1,580.00 | CZK 1,581.00 | 2,829 |
| 2026-09-30 | CZK 1,660.00 | CZK 1,660.00 | CZK 1,610.00 | CZK 1,610.00 | 5,025 |
| 2026-09-29 | CZK 1,700.00 | CZK 1,700.00 | CZK 1,640.00 | CZK 1,650.00 | 5,440 |
| 2026-09-25 | CZK 1,694.00 | CZK 1,707.00 | CZK 1,690.00 | CZK 1,692.00 | 464 |
| 2026-09-24 | CZK 1,686.00 | CZK 1,702.00 | CZK 1,673.00 | CZK 1,700.00 | 2,855 |
| 2026-09-23 | CZK 1,727.00 | CZK 1,727.00 | CZK 1,683.00 | CZK 1,686.00 | 1,342 |
| 2026-09-22 | CZK 1,718.00 | CZK 1,726.00 | CZK 1,704.00 | CZK 1,712.00 | 1,462 |
| 2026-09-21 | CZK 1,707.00 | CZK 1,730.00 | CZK 1,705.00 | CZK 1,730.00 | 1,653 |
| 2026-09-18 | CZK 1,752.00 | CZK 1,752.00 | CZK 1,681.00 | CZK 1,695.00 | 6,229 |
| 2026-09-17 | CZK 1,703.00 | CZK 1,744.00 | CZK 1,703.00 | CZK 1,741.00 | 1,581 |
| 2026-09-16 | CZK 1,717.00 | CZK 1,723.00 | CZK 1,703.00 | CZK 1,714.00 | 2,538 |
| 2026-09-15 | CZK 1,750.00 | CZK 1,750.00 | CZK 1,708.00 | CZK 1,727.00 | 2,899 |
| 2026-09-14 | CZK 1,764.00 | CZK 1,764.00 | CZK 1,722.00 | CZK 1,737.00 | 4,036 |
| 2026-09-11 | CZK 1,751.00 | CZK 1,777.00 | CZK 1,739.00 | CZK 1,742.00 | 2,463 |
| 2026-09-10 | CZK 1,722.00 | CZK 1,776.00 | CZK 1,722.00 | CZK 1,771.00 | 6,598 |
| 2026-09-09 | CZK 1,771.00 | CZK 1,771.00 | CZK 1,708.00 | CZK 1,708.00 | 3,902 |
| 2026-09-08 | CZK 1,798.00 | CZK 1,798.00 | CZK 1,753.00 | CZK 1,753.00 | 3,912 |
| 2026-09-07 | CZK 1,795.00 | CZK 1,806.00 | CZK 1,771.00 | CZK 1,795.00 | 2,441 |
| 2026-09-04 | CZK 1,780.00 | CZK 1,794.00 | CZK 1,771.00 | CZK 1,787.00 | 2,027 |
| 2026-09-03 | CZK 1,745.00 | CZK 1,774.00 | CZK 1,745.00 | CZK 1,770.00 | 4,206 |
| 2026-09-02 | CZK 1,750.00 | CZK 1,750.00 | CZK 1,717.00 | CZK 1,738.00 | 3,159 |
| 2026-09-01 | CZK 1,745.00 | CZK 1,746.00 | CZK 1,720.00 | CZK 1,720.00 | 1,286 |
| 2026-08-31 | CZK 1,700.00 | CZK 1,746.00 | CZK 1,700.00 | CZK 1,736.00 | 4,395 |
| 2026-08-28 | CZK 1,722.00 | CZK 1,728.00 | CZK 1,701.00 | CZK 1,718.00 | 2,184 |
| 2026-08-27 | CZK 1,724.00 | CZK 1,724.00 | CZK 1,697.00 | CZK 1,720.00 | 1,258 |
| 2026-08-26 | CZK 1,714.00 | CZK 1,724.00 | CZK 1,698.00 | CZK 1,719.00 | 1,850 |
| 2026-08-25 | CZK 1,721.00 | CZK 1,724.00 | CZK 1,696.00 | CZK 1,714.00 | 1,556 |
| 2026-08-24 | CZK 1,699.00 | CZK 1,724.00 | CZK 1,699.00 | CZK 1,720.00 | 1,373 |
| 2026-08-21 | CZK 1,678.00 | CZK 1,700.00 | CZK 1,678.00 | CZK 1,700.00 | 1,068 |
| 2026-08-20 | CZK 1,707.00 | CZK 1,708.00 | CZK 1,670.00 | CZK 1,678.00 | 2,367 |
| 2026-08-19 | CZK 1,719.00 | CZK 1,732.00 | CZK 1,696.00 | CZK 1,696.00 | 2,673 |
| 2026-08-18 | CZK 1,696.00 | CZK 1,719.00 | CZK 1,668.00 | CZK 1,709.00 | 1,123 |
| 2026-08-17 | CZK 1,698.00 | CZK 1,698.00 | CZK 1,672.00 | CZK 1,685.00 | 958 |
| 2026-08-14 | CZK 1,696.00 | CZK 1,712.00 | CZK 1,681.00 | CZK 1,687.00 | 3,643 |
| 2026-08-13 | CZK 1,690.00 | CZK 1,694.00 | CZK 1,667.00 | CZK 1,688.00 | 4,889 |
| 2026-08-12 | CZK 1,694.00 | CZK 1,694.00 | CZK 1,676.00 | CZK 1,678.00 | 736 |
| 2026-08-11 | CZK 1,722.00 | CZK 1,731.00 | CZK 1,679.00 | CZK 1,680.00 | 4,232 |
| 2026-08-10 | CZK 1,766.00 | CZK 1,766.00 | CZK 1,730.00 | CZK 1,730.00 | 3,350 |
| 2026-08-07 | CZK 1,775.00 | CZK 1,782.00 | CZK 1,757.00 | CZK 1,765.00 | 764 |
| 2026-08-06 | CZK 1,731.00 | CZK 1,800.00 | CZK 1,710.00 | CZK 1,797.00 | 12,437 |
| 2026-08-05 | CZK 1,730.00 | CZK 1,736.00 | CZK 1,710.00 | CZK 1,710.00 | 1,545 |
| 2026-08-04 | CZK 1,720.00 | CZK 1,730.00 | CZK 1,718.00 | CZK 1,730.00 | 1,016 |
| 2026-08-03 | CZK 1,755.00 | CZK 1,755.00 | CZK 1,720.00 | CZK 1,721.00 | 404 |
| 2026-07-31 | CZK 1,665.00 | CZK 1,755.00 | CZK 1,665.00 | CZK 1,733.00 | 21,046 |
| 2026-07-30 | CZK 1,602.00 | CZK 1,668.00 | CZK 1,602.00 | CZK 1,668.00 | 5,924 |
| 2026-07-29 | CZK 1,600.00 | CZK 1,645.00 | CZK 1,600.00 | CZK 1,642.00 | 7,316 |
| 2026-07-28 | CZK 1,606.00 | CZK 1,611.00 | CZK 1,598.00 | CZK 1,598.00 | 249 |
| 2026-07-27 | CZK 1,568.00 | CZK 1,620.00 | CZK 1,568.00 | CZK 1,606.00 | 13,765 |
| 2026-07-24 | CZK 1,581.00 | CZK 1,593.00 | CZK 1,576.00 | CZK 1,593.00 | 1,193 |
| 2026-07-23 | CZK 1,590.00 | CZK 1,590.00 | CZK 1,569.00 | CZK 1,581.00 | 357 |
| 2026-07-22 | CZK 1,574.00 | CZK 1,601.00 | CZK 1,574.00 | CZK 1,590.00 | 5,570 |
| 2026-07-21 | CZK 1,571.00 | CZK 1,571.00 | CZK 1,564.00 | CZK 1,564.00 | 39 |
| 2026-07-20 | CZK 1,557.00 | CZK 1,581.00 | CZK 1,557.00 | CZK 1,573.00 | 3,877 |
| 2026-07-17 | CZK 1,567.00 | CZK 1,567.00 | CZK 1,551.00 | CZK 1,557.00 | 288 |
| 2026-07-16 | CZK 1,556.00 | CZK 1,572.00 | CZK 1,550.00 | CZK 1,566.00 | 2,982 |
| 2026-07-15 | CZK 1,580.00 | CZK 1,583.00 | CZK 1,551.00 | CZK 1,556.00 | 11,907 |
| 2026-07-14 | CZK 1,566.00 | CZK 1,614.00 | CZK 1,560.00 | CZK 1,612.00 | 4,893 |
| 2026-07-13 | CZK 1,614.00 | CZK 1,621.00 | CZK 1,580.00 | CZK 1,590.00 | 2,390 |
| 2026-07-10 | CZK 1,609.00 | CZK 1,622.00 | CZK 1,605.00 | CZK 1,616.00 | 115 |
| 2026-07-09 | CZK 1,615.00 | CZK 1,620.00 | CZK 1,599.00 | CZK 1,610.00 | 208 |
| 2026-07-08 | CZK 1,580.00 | CZK 1,615.00 | CZK 1,567.00 | CZK 1,615.00 | 1,389 |
| 2026-07-07 | CZK 1,610.00 | CZK 1,622.00 | CZK 1,600.00 | CZK 1,608.00 | 944 |
| 2026-07-03 | CZK 1,576.00 | CZK 1,618.00 | CZK 1,576.00 | CZK 1,618.00 | 2,452 |
| 2026-07-02 | CZK 1,562.00 | CZK 1,576.00 | CZK 1,562.00 | CZK 1,576.00 | 242 |
| 2026-07-01 | CZK 1,568.00 | CZK 1,580.00 | CZK 1,560.00 | CZK 1,575.00 | 1,052 |
| 2026-06-30 | CZK 1,557.00 | CZK 1,575.00 | CZK 1,557.00 | CZK 1,559.00 | 74 |
| 2026-06-29 | CZK 1,578.00 | CZK 1,578.00 | CZK 1,551.00 | CZK 1,575.00 | 384 |
| 2026-06-26 | CZK 1,572.00 | CZK 1,578.00 | CZK 1,553.00 | CZK 1,578.00 | 796 |
| 2026-06-25 | CZK 1,579.00 | CZK 1,582.00 | CZK 1,560.00 | CZK 1,572.00 | 1,946 |
| 2026-06-24 | CZK 1,606.00 | CZK 1,626.00 | CZK 1,560.00 | CZK 1,560.00 | 1,768 |
| 2026-06-23 | CZK 1,580.00 | CZK 1,623.00 | CZK 1,569.00 | CZK 1,623.00 | 10,416 |
| 2026-06-22 | CZK 1,575.00 | CZK 1,597.00 | CZK 1,575.00 | CZK 1,596.00 | 824 |
| 2026-06-19 | CZK 1,560.00 | CZK 1,578.00 | CZK 1,552.00 | CZK 1,578.00 | 3,768 |
| 2026-06-18 | CZK 1,590.00 | CZK 1,596.00 | CZK 1,569.00 | CZK 1,569.00 | 1,412 |
| 2026-06-17 | CZK 1,575.00 | CZK 1,595.00 | CZK 1,574.00 | CZK 1,584.00 | 741 |
| 2026-06-16 | CZK 1,560.00 | CZK 1,575.00 | CZK 1,547.00 | CZK 1,574.00 | 2,241 |
| 2026-06-15 | CZK 1,540.00 | CZK 1,565.00 | CZK 1,540.00 | CZK 1,541.00 | 2,229 |
| 2026-06-12 | CZK 1,507.00 | CZK 1,544.00 | CZK 1,507.00 | CZK 1,535.00 | 2,116 |
| 2026-06-11 | CZK 1,491.00 | CZK 1,512.00 | CZK 1,491.00 | CZK 1,507.00 | 2,754 |
| 2026-06-10 | CZK 1,484.00 | CZK 1,487.00 | CZK 1,479.00 | CZK 1,479.00 | 219 |
| 2026-06-09 | CZK 1,432.00 | CZK 1,484.00 | CZK 1,430.00 | CZK 1,483.00 | 2,515 |
| 2026-06-08 | CZK 1,464.00 | CZK 1,464.00 | CZK 1,432.00 | CZK 1,435.00 | 1,685 |
| 2026-06-05 | CZK 1,447.00 | CZK 1,463.00 | CZK 1,434.00 | CZK 1,458.00 | 1,045 |
| 2026-06-04 | CZK 1,447.00 | CZK 1,453.00 | CZK 1,432.00 | CZK 1,444.00 | 2,364 |
| 2026-06-03 | CZK 1,461.00 | CZK 1,467.00 | CZK 1,447.00 | CZK 1,450.00 | 2,224 |
| 2026-06-02 | CZK 1,507.00 | CZK 1,507.00 | CZK 1,456.00 | CZK 1,456.00 | 4,861 |
| 2026-06-01 | CZK 1,522.00 | CZK 1,533.00 | CZK 1,489.00 | CZK 1,490.00 | 2,604 |
| 2026-05-29 | CZK 1,490.00 | CZK 1,523.00 | CZK 1,478.00 | CZK 1,512.00 | 3,196 |
| 2026-05-28 | CZK 1,555.00 | CZK 1,555.00 | CZK 1,458.00 | CZK 1,489.00 | 20,649 |
| 2026-05-27 | CZK 1,555.00 | CZK 1,582.00 | CZK 1,528.00 | CZK 1,545.00 | 5,777 |
| 2026-05-26 | CZK 1,589.00 | CZK 1,589.00 | CZK 1,538.00 | CZK 1,553.00 | 4,394 |
| 2026-05-25 | CZK 1,566.00 | CZK 1,590.00 | CZK 1,566.00 | CZK 1,587.00 | 2,021 |
| 2026-05-22 | CZK 1,562.00 | CZK 1,574.00 | CZK 1,556.00 | CZK 1,560.00 | 2,451 |
| 2026-05-21 | CZK 1,572.00 | CZK 1,580.00 | CZK 1,554.00 | CZK 1,554.00 | 1,913 |
| 2026-05-20 | CZK 1,596.00 | CZK 1,597.00 | CZK 1,570.00 | CZK 1,572.00 | 3,744 |
| 2026-05-19 | CZK 1,654.00 | CZK 1,654.00 | CZK 1,594.00 | CZK 1,596.00 | 5,653 |
| 2026-05-18 | CZK 1,620.00 | CZK 1,650.00 | CZK 1,616.00 | CZK 1,645.00 | 2,351 |
| 2026-05-15 | CZK 1,630.00 | CZK 1,640.00 | CZK 1,623.00 | CZK 1,629.00 | 243 |
| 2026-05-14 | CZK 1,655.00 | CZK 1,660.00 | CZK 1,640.00 | CZK 1,644.00 | 395 |
| 2026-05-13 | CZK 1,659.00 | CZK 1,660.00 | CZK 1,640.00 | CZK 1,647.00 | 294 |
| 2026-05-12 | CZK 1,618.00 | CZK 1,656.00 | CZK 1,618.00 | CZK 1,650.00 | 1,859 |
| 2026-05-11 | CZK 1,638.00 | CZK 1,660.00 | CZK 1,621.00 | CZK 1,660.00 | 7,392 |
| 2026-05-07 | CZK 1,629.00 | CZK 1,642.00 | CZK 1,629.00 | CZK 1,637.00 | 8,376 |
| 2026-05-06 | CZK 1,560.00 | CZK 1,632.00 | CZK 1,560.00 | CZK 1,624.00 | 7,135 |
| 2026-05-05 | CZK 1,568.00 | CZK 1,570.00 | CZK 1,549.00 | CZK 1,549.00 | 838 |
| 2026-05-04 | CZK 1,583.00 | CZK 1,587.00 | CZK 1,552.00 | CZK 1,561.00 | 679 |
| 2026-04-30 | CZK 1,563.00 | CZK 1,578.00 | CZK 1,546.00 | CZK 1,560.00 | 974 |
| 2026-04-29 | CZK 1,573.00 | CZK 1,587.00 | CZK 1,561.00 | CZK 1,563.00 | 716 |
| 2026-04-28 | CZK 1,557.00 | CZK 1,574.00 | CZK 1,556.00 | CZK 1,557.00 | 1,469 |
| 2026-04-27 | CZK 1,541.00 | CZK 1,557.00 | CZK 1,541.00 | CZK 1,547.00 | 155 |
| 2026-04-24 | CZK 1,555.00 | CZK 1,568.00 | CZK 1,538.00 | CZK 1,547.00 | 1,062 |
| 2026-04-23 | CZK 1,599.00 | CZK 1,599.00 | CZK 1,535.00 | CZK 1,535.00 | 5,693 |
| 2026-04-22 | CZK 1,586.00 | CZK 1,600.00 | CZK 1,568.00 | CZK 1,568.00 | 2,041 |
| 2026-04-21 | CZK 1,602.00 | CZK 1,613.00 | CZK 1,583.00 | CZK 1,583.00 | 5,389 |
| 2026-04-20 | CZK 1,619.00 | CZK 1,624.00 | CZK 1,596.00 | CZK 1,602.00 | 576 |
| 2026-04-17 | CZK 1,635.00 | CZK 1,635.00 | CZK 1,604.00 | CZK 1,624.00 | 1,485 |
| 2026-04-16 | CZK 1,640.00 | CZK 1,640.00 | CZK 1,615.00 | CZK 1,623.00 | 5,757 |
| 2026-04-15 | CZK 1,626.00 | CZK 1,648.00 | CZK 1,624.00 | CZK 1,635.00 | 1,143 |
| 2026-04-14 | CZK 1,610.00 | CZK 1,629.00 | CZK 1,610.00 | CZK 1,624.00 | 3,857 |
| 2026-04-13 | CZK 1,604.00 | CZK 1,612.00 | CZK 1,572.00 | CZK 1,605.00 | 7,587 |
| 2026-04-10 | CZK 1,560.00 | CZK 1,609.00 | CZK 1,545.00 | CZK 1,604.00 | 13,754 |
| 2026-04-09 | CZK 1,520.00 | CZK 1,550.00 | CZK 1,520.00 | CZK 1,540.00 | 928 |
| 2026-04-08 | CZK 1,561.00 | CZK 1,581.00 | CZK 1,540.00 | CZK 1,562.00 | 3,913 |
| 2026-04-07 | CZK 1,526.00 | CZK 1,538.00 | CZK 1,510.00 | CZK 1,510.00 | 1,246 |
| 2026-04-02 | CZK 1,518.00 | CZK 1,525.00 | CZK 1,498.00 | CZK 1,507.00 | 502 |
| 2026-04-01 | CZK 1,516.00 | CZK 1,556.00 | CZK 1,516.00 | CZK 1,530.00 | 2,509 |
| 2026-03-31 | CZK 1,480.00 | CZK 1,514.00 | CZK 1,480.00 | CZK 1,494.00 | 2,177 |
| 2026-03-30 | CZK 1,480.00 | CZK 1,488.00 | CZK 1,464.00 | CZK 1,480.00 | 1,063 |
| 2026-03-27 | CZK 1,508.00 | CZK 1,524.00 | CZK 1,476.00 | CZK 1,480.00 | 2,162 |
| 2026-03-26 | CZK 1,520.00 | CZK 1,526.00 | CZK 1,500.00 | CZK 1,520.00 | 5,285 |
| 2026-03-25 | CZK 1,454.00 | CZK 1,528.00 | CZK 1,454.00 | CZK 1,524.00 | 7,864 |
| 2026-03-24 | CZK 1,476.00 | CZK 1,476.00 | CZK 1,436.00 | CZK 1,454.00 | 3,440 |
| 2026-03-23 | CZK 1,480.00 | CZK 1,480.00 | CZK 1,396.00 | CZK 1,474.00 | 17,361 |
| 2026-03-20 | CZK 1,530.00 | CZK 1,554.00 | CZK 1,510.00 | CZK 1,510.00 | 4,120 |
| 2026-03-19 | CZK 1,562.00 | CZK 1,562.00 | CZK 1,518.00 | CZK 1,518.00 | 2,493 |
| 2026-03-18 | CZK 1,552.00 | CZK 1,560.00 | CZK 1,538.00 | CZK 1,550.00 | 2,224 |
| 2026-03-17 | CZK 1,500.00 | CZK 1,546.00 | CZK 1,490.00 | CZK 1,536.00 | 4,192 |
| 2026-03-16 | CZK 1,500.00 | CZK 1,508.00 | CZK 1,490.00 | CZK 1,500.00 | 1,603 |
| 2026-03-13 | CZK 1,526.00 | CZK 1,526.00 | CZK 1,480.00 | CZK 1,500.00 | 7,098 |
| 2026-03-12 | CZK 1,586.00 | CZK 1,586.00 | CZK 1,500.00 | CZK 1,508.00 | 10,630 |
| 2026-03-11 | CZK 1,570.00 | CZK 1,584.00 | CZK 1,556.00 | CZK 1,570.00 | 2,121 |
| 2026-03-10 | CZK 1,540.00 | CZK 1,580.00 | CZK 1,540.00 | CZK 1,572.00 | 6,624 |
| 2026-03-09 | CZK 1,526.00 | CZK 1,540.00 | CZK 1,510.00 | CZK 1,518.00 | 3,254 |
| 2026-03-06 | CZK 1,586.00 | CZK 1,586.00 | CZK 1,536.00 | CZK 1,540.00 | 2,833 |
| 2026-03-05 | CZK 1,566.00 | CZK 1,590.00 | CZK 1,562.00 | CZK 1,562.00 | 1,833 |
| 2026-03-04 | CZK 1,500.00 | CZK 1,566.00 | CZK 1,500.00 | CZK 1,558.00 | 7,110 |
| 2026-03-03 | CZK 1,580.00 | CZK 1,580.00 | CZK 1,498.00 | CZK 1,510.00 | 9,948 |
| 2026-03-02 | CZK 1,546.00 | CZK 1,592.00 | CZK 1,546.00 | CZK 1,592.00 | 7,532 |
| 2026-02-27 | CZK 1,600.00 | CZK 1,610.00 | CZK 1,586.00 | CZK 1,586.00 | 3,481 |
| 2026-02-26 | CZK 1,586.00 | CZK 1,600.00 | CZK 1,580.00 | CZK 1,594.00 | 591 |
| 2026-02-25 | CZK 1,590.00 | CZK 1,600.00 | CZK 1,584.00 | CZK 1,584.00 | 473 |
| 2026-02-24 | CZK 1,586.00 | CZK 1,598.00 | CZK 1,574.00 | CZK 1,586.00 | 2,140 |
| 2026-02-23 | CZK 1,610.00 | CZK 1,610.00 | CZK 1,582.00 | CZK 1,606.00 | 1,418 |
| 2026-02-20 | CZK 1,576.00 | CZK 1,608.00 | CZK 1,576.00 | CZK 1,608.00 | 4,129 |
| 2026-02-19 | CZK 1,580.00 | CZK 1,592.00 | CZK 1,576.00 | CZK 1,576.00 | 2,290 |
| 2026-02-18 | CZK 1,584.00 | CZK 1,590.00 | CZK 1,580.00 | CZK 1,580.00 | 1,201 |
| 2026-02-17 | CZK 1,552.00 | CZK 1,582.00 | CZK 1,552.00 | CZK 1,564.00 | 2,086 |
| 2026-02-16 | CZK 1,536.00 | CZK 1,554.00 | CZK 1,534.00 | CZK 1,552.00 | 1,754 |
| 2026-02-13 | CZK 1,530.00 | CZK 1,552.00 | CZK 1,512.00 | CZK 1,514.00 | 5,028 |
| 2026-02-12 | CZK 1,572.00 | CZK 1,588.00 | CZK 1,536.00 | CZK 1,538.00 | 10,521 |
| 2026-02-11 | CZK 1,616.00 | CZK 1,616.00 | CZK 1,564.00 | CZK 1,570.00 | 8,857 |
| 2026-02-10 | CZK 1,638.00 | CZK 1,638.00 | CZK 1,582.00 | CZK 1,608.00 | 4,910 |
| 2026-02-09 | CZK 1,602.00 | CZK 1,640.00 | CZK 1,598.00 | CZK 1,638.00 | 5,482 |
| 2026-02-06 | CZK 1,640.00 | CZK 1,640.00 | CZK 1,596.00 | CZK 1,598.00 | 7,185 |
| 2026-02-05 | CZK 1,646.00 | CZK 1,646.00 | CZK 1,616.00 | CZK 1,632.00 | 4,883 |
| 2026-02-04 | CZK 1,634.00 | CZK 1,658.00 | CZK 1,630.00 | CZK 1,646.00 | 6,071 |
| 2026-02-03 | CZK 1,636.00 | CZK 1,648.00 | CZK 1,632.00 | CZK 1,632.00 | 4,962 |
| 2026-02-02 | CZK 1,626.00 | CZK 1,640.00 | CZK 1,600.00 | CZK 1,636.00 | 9,199 |
| 2026-01-30 | CZK 1,616.00 | CZK 1,626.00 | CZK 1,598.00 | CZK 1,612.00 | 7,164 |
| 2026-01-29 | CZK 1,616.00 | CZK 1,616.00 | CZK 1,592.00 | CZK 1,602.00 | 2,696 |
| 2026-01-28 | CZK 1,612.00 | CZK 1,616.00 | CZK 1,602.00 | CZK 1,614.00 | 4,110 |
| 2026-01-27 | CZK 1,592.00 | CZK 1,610.00 | CZK 1,580.00 | CZK 1,606.00 | 4,131 |
| 2026-01-26 | CZK 1,570.00 | CZK 1,600.00 | CZK 1,558.00 | CZK 1,592.00 | 4,686 |
| 2026-01-23 | CZK 1,592.00 | CZK 1,592.00 | CZK 1,554.00 | CZK 1,562.00 | 5,842 |
| 2026-01-22 | CZK 1,578.00 | CZK 1,604.00 | CZK 1,574.00 | CZK 1,580.00 | 7,626 |
| 2026-01-21 | CZK 1,578.00 | CZK 1,580.00 | CZK 1,532.00 | CZK 1,564.00 | 26,693 |
| 2026-01-20 | CZK 1,628.00 | CZK 1,628.00 | CZK 1,570.00 | CZK 1,592.00 | 16,453 |
| 2026-01-19 | CZK 1,574.00 | CZK 1,638.00 | CZK 1,574.00 | CZK 1,628.00 | 19,264 |
| 2026-01-16 | CZK 1,618.00 | CZK 1,622.00 | CZK 1,598.00 | CZK 1,598.00 | 2,213 |
| 2026-01-15 | CZK 1,540.00 | CZK 1,612.00 | CZK 1,540.00 | CZK 1,612.00 | 16,632 |
| 2026-01-14 | CZK 1,570.00 | CZK 1,582.00 | CZK 1,540.00 | CZK 1,550.00 | 7,800 |
| 2026-01-13 | CZK 1,590.00 | CZK 1,616.00 | CZK 1,564.00 | CZK 1,564.00 | 16,976 |
| 2026-01-12 | CZK 1,610.00 | CZK 1,620.00 | CZK 1,582.00 | CZK 1,582.00 | 6,073 |
| 2026-01-09 | CZK 1,644.00 | CZK 1,648.00 | CZK 1,606.00 | CZK 1,608.00 | 15,840 |
| 2026-01-08 | CZK 1,630.00 | CZK 1,648.00 | CZK 1,610.00 | CZK 1,630.00 | 10,757 |
| 2026-01-07 | CZK 1,658.00 | CZK 1,660.00 | CZK 1,622.00 | CZK 1,636.00 | 4,283 |
| 2026-01-06 | CZK 1,644.00 | CZK 1,660.00 | CZK 1,644.00 | CZK 1,656.00 | 3,041 |
| 2026-01-05 | CZK 1,642.00 | CZK 1,644.00 | CZK 1,614.00 | CZK 1,640.00 | 2,614 |
| 2026-01-02 | CZK 1,634.00 | CZK 1,640.00 | CZK 1,606.00 | CZK 1,638.00 | 5,973 |
| 2025-12-30 | CZK 1,592.00 | CZK 1,628.00 | CZK 1,576.00 | CZK 1,628.00 | 11,912 |
| 2025-12-29 | CZK 1,596.00 | CZK 1,600.00 | CZK 1,566.00 | CZK 1,572.00 | 3,929 |
| 2025-12-23 | CZK 1,602.00 | CZK 1,618.00 | CZK 1,594.00 | CZK 1,594.00 | 4,920 |
| 2025-12-22 | CZK 1,576.00 | CZK 1,600.00 | CZK 1,566.00 | CZK 1,600.00 | 3,587 |
| 2025-12-19 | CZK 1,572.00 | CZK 1,598.00 | CZK 1,560.00 | CZK 1,576.00 | 6,929 |
| 2025-12-18 | CZK 1,636.00 | CZK 1,640.00 | CZK 1,554.00 | CZK 1,566.00 | 22,820 |
| 2025-12-17 | CZK 1,510.00 | CZK 1,626.00 | CZK 1,510.00 | CZK 1,622.00 | 19,083 |
| 2025-12-16 | CZK 1,500.00 | CZK 1,512.00 | CZK 1,484.00 | CZK 1,492.00 | 6,694 |
| 2025-12-15 | CZK 1,448.00 | CZK 1,498.00 | CZK 1,444.00 | CZK 1,490.00 | 11,724 |
| 2025-12-12 | CZK 1,366.00 | CZK 1,458.00 | CZK 1,366.00 | CZK 1,434.00 | 26,116 |
| 2025-12-11 | CZK 1,360.00 | CZK 1,370.00 | CZK 1,354.00 | CZK 1,354.00 | 3,452 |
| 2025-12-10 | CZK 1,356.00 | CZK 1,366.00 | CZK 1,342.00 | CZK 1,356.00 | 3,785 |
| 2025-12-09 | CZK 1,274.00 | CZK 1,374.00 | CZK 1,274.00 | CZK 1,358.00 | 11,023 |
| 2025-12-08 | CZK 1,256.00 | CZK 1,298.00 | CZK 1,250.00 | CZK 1,274.00 | 7,736 |
| 2025-12-05 | CZK 1,226.00 | CZK 1,270.00 | CZK 1,226.00 | CZK 1,254.00 | 9,270 |
| 2025-12-04 | CZK 1,176.00 | CZK 1,228.00 | CZK 1,166.00 | CZK 1,226.00 | 32,727 |
| 2025-12-03 | CZK 1,184.00 | CZK 1,184.00 | CZK 1,170.00 | CZK 1,176.00 | 429 |
| 2025-12-02 | CZK 1,172.00 | CZK 1,184.00 | CZK 1,166.00 | CZK 1,184.00 | 1,367 |
| 2025-12-01 | CZK 1,180.00 | CZK 1,190.00 | CZK 1,176.00 | CZK 1,184.00 | 1,179 |
| 2025-11-28 | CZK 1,172.00 | CZK 1,190.00 | CZK 1,172.00 | CZK 1,190.00 | 2,325 |
| 2025-11-27 | CZK 1,172.00 | CZK 1,196.00 | CZK 1,166.00 | CZK 1,180.00 | 5,933 |
| 2025-11-26 | CZK 1,164.00 | CZK 1,188.00 | CZK 1,164.00 | CZK 1,184.00 | 19,255 |
| 2025-11-25 | CZK 1,124.00 | CZK 1,180.00 | CZK 1,106.00 | CZK 1,172.00 | 29,405 |
| 2025-11-24 | CZK 1,134.00 | CZK 1,134.00 | CZK 1,108.00 | CZK 1,116.00 | 4,171 |
| 2025-11-21 | CZK 1,128.00 | CZK 1,128.00 | CZK 1,104.00 | CZK 1,126.00 | 926 |
| 2025-11-20 | CZK 1,116.00 | CZK 1,132.00 | CZK 1,116.00 | CZK 1,116.00 | 5,589 |
| 2025-11-19 | CZK 1,078.00 | CZK 1,110.00 | CZK 1,070.00 | CZK 1,110.00 | 19,365 |
| 2025-11-18 | CZK 1,094.00 | CZK 1,094.00 | CZK 1,074.00 | CZK 1,074.00 | 4,617 |
| 2025-11-14 | CZK 1,110.00 | CZK 1,110.00 | CZK 1,082.00 | CZK 1,096.00 | 8,076 |
| 2025-11-13 | CZK 1,100.00 | CZK 1,108.00 | CZK 1,096.00 | CZK 1,096.00 | 9,197 |
| 2025-11-12 | CZK 1,092.00 | CZK 1,098.00 | CZK 1,092.00 | CZK 1,098.00 | 1,902 |
| 2025-11-11 | CZK 1,084.00 | CZK 1,092.00 | CZK 1,082.00 | CZK 1,092.00 | 3,504 |
| 2025-11-10 | CZK 1,082.00 | CZK 1,084.00 | CZK 1,070.00 | CZK 1,084.00 | 3,074 |
| 2025-11-07 | CZK 1,086.00 | CZK 1,086.00 | CZK 1,070.00 | CZK 1,084.00 | 10,160 |
| 2025-11-06 | CZK 1,094.00 | CZK 1,094.00 | CZK 1,070.00 | CZK 1,084.00 | 14,935 |
| 2025-11-05 | CZK 1,094.00 | CZK 1,094.00 | CZK 1,080.00 | CZK 1,082.00 | 1,711 |
| 2025-11-04 | CZK 1,104.00 | CZK 1,104.00 | CZK 1,080.00 | CZK 1,082.00 | 13,944 |
| 2025-11-03 | CZK 1,096.00 | CZK 1,108.00 | CZK 1,088.00 | CZK 1,102.00 | 4,299 |
| 2025-10-31 | CZK 1,100.00 | CZK 1,104.00 | CZK 1,084.00 | CZK 1,098.00 | 4,474 |
| 2025-10-30 | CZK 1,096.00 | CZK 1,104.00 | CZK 1,084.00 | CZK 1,104.00 | 3,508 |
| 2025-10-29 | CZK 1,100.00 | CZK 1,102.00 | CZK 1,084.00 | CZK 1,098.00 | 1,290 |
| 2025-10-27 | CZK 1,086.00 | CZK 1,102.00 | CZK 1,086.00 | CZK 1,102.00 | 11,801 |
| 2025-10-24 | CZK 1,080.00 | CZK 1,086.00 | CZK 1,074.00 | CZK 1,084.00 | 3,412 |
| 2025-10-23 | CZK 1,072.00 | CZK 1,078.00 | CZK 1,068.00 | CZK 1,074.00 | 1,965 |
| 2025-10-22 | CZK 1,078.00 | CZK 1,078.00 | CZK 1,058.00 | CZK 1,072.00 | 2,588 |
| 2025-10-21 | CZK 1,070.00 | CZK 1,086.00 | CZK 1,064.00 | CZK 1,072.00 | 4,017 |
| 2025-10-20 | CZK 1,088.00 | CZK 1,092.00 | CZK 1,066.00 | CZK 1,076.00 | 6,469 |
| 2025-10-17 | CZK 1,130.00 | CZK 1,132.00 | CZK 1,086.00 | CZK 1,088.00 | 23,262 |
| 2025-10-16 | CZK 1,164.00 | CZK 1,164.00 | CZK 1,134.00 | CZK 1,144.00 | 5,271 |
| 2025-10-15 | CZK 1,182.00 | CZK 1,186.00 | CZK 1,170.00 | CZK 1,170.00 | 398 |
| 2025-10-14 | CZK 1,170.00 | CZK 1,180.00 | CZK 1,164.00 | CZK 1,180.00 | 3,030 |
| 2025-10-13 | CZK 1,154.00 | CZK 1,172.00 | CZK 1,152.00 | CZK 1,158.00 | 2,717 |
| 2025-10-10 | CZK 1,170.00 | CZK 1,172.00 | CZK 1,154.00 | CZK 1,154.00 | 441 |
| 2025-10-09 | CZK 1,162.00 | CZK 1,174.00 | CZK 1,162.00 | CZK 1,172.00 | 2,084 |