W.A.G payment solutions plc (WPS) Price History
Daily open, high, low, close and volume for W.A.G payment solutions plc (WPS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 30.00 | CZK 30.00 | CZK 28.80 | CZK 29.20 | 81,300 |
| 2026-10-08 | CZK 28.40 | CZK 28.40 | CZK 28.40 | CZK 28.40 | 0 |
| 2026-10-07 | CZK 29.00 | CZK 29.00 | CZK 28.40 | CZK 28.40 | 5,100 |
| 2026-10-06 | CZK 28.20 | CZK 28.20 | CZK 28.20 | CZK 28.20 | 0 |
| 2026-10-05 | CZK 27.60 | CZK 28.20 | CZK 27.60 | CZK 28.20 | 8,100 |
| 2026-10-02 | CZK 27.60 | CZK 27.60 | CZK 27.60 | CZK 27.60 | 0 |
| 2026-10-01 | CZK 27.80 | CZK 27.80 | CZK 27.60 | CZK 27.60 | 10,100 |
| 2026-09-30 | CZK 27.60 | CZK 27.80 | CZK 27.60 | CZK 27.80 | 400 |
| 2026-09-29 | CZK 27.80 | CZK 27.80 | CZK 26.40 | CZK 26.40 | 225 |
| 2026-09-25 | CZK 27.80 | CZK 27.80 | CZK 26.20 | CZK 26.20 | 1,335 |
| 2026-09-24 | CZK 27.80 | CZK 27.80 | CZK 27.80 | CZK 27.80 | 100 |
| 2026-09-23 | CZK 27.40 | CZK 27.40 | CZK 26.80 | CZK 26.80 | 22,200 |
| 2026-09-22 | CZK 28.40 | CZK 28.40 | CZK 28.40 | CZK 28.40 | 0 |
| 2026-09-21 | CZK 28.40 | CZK 28.40 | CZK 28.00 | CZK 28.40 | 444 |
| 2026-09-18 | CZK 29.00 | CZK 29.00 | CZK 29.00 | CZK 29.00 | 0 |
| 2026-09-17 | CZK 29.00 | CZK 29.00 | CZK 29.00 | CZK 29.00 | 88 |
| 2026-09-16 | CZK 28.00 | CZK 28.00 | CZK 28.00 | CZK 28.00 | 0 |
| 2026-09-15 | CZK 28.00 | CZK 28.00 | CZK 28.00 | CZK 28.00 | 0 |
| 2026-09-14 | CZK 28.00 | CZK 28.00 | CZK 28.00 | CZK 28.00 | 0 |
| 2026-09-11 | CZK 28.00 | CZK 28.20 | CZK 27.80 | CZK 28.00 | 67,100 |
| 2026-09-10 | CZK 28.00 | CZK 28.00 | CZK 28.00 | CZK 28.00 | 0 |
| 2026-09-09 | CZK 29.00 | CZK 29.00 | CZK 28.00 | CZK 28.00 | 25,062 |
| 2026-09-08 | CZK 29.00 | CZK 29.00 | CZK 29.00 | CZK 29.00 | 0 |
| 2026-09-07 | CZK 29.00 | CZK 29.00 | CZK 29.00 | CZK 29.00 | 2,500 |
| 2026-09-04 | CZK 28.60 | CZK 28.60 | CZK 28.60 | CZK 28.60 | 112 |
| 2026-09-03 | CZK 28.80 | CZK 28.80 | CZK 28.80 | CZK 28.80 | 0 |
| 2026-09-02 | CZK 28.80 | CZK 28.80 | CZK 28.80 | CZK 28.80 | 710 |
| 2026-09-01 | CZK 30.60 | CZK 30.60 | CZK 28.80 | CZK 29.20 | 15,240 |
| 2026-08-31 | CZK 30.60 | CZK 30.60 | CZK 28.80 | CZK 28.80 | 11,352 |
| 2026-08-28 | CZK 31.00 | CZK 31.00 | CZK 31.00 | CZK 31.00 | 10 |
| 2026-08-27 | CZK 30.20 | CZK 30.20 | CZK 30.20 | CZK 30.20 | 0 |
| 2026-08-26 | CZK 30.20 | CZK 30.20 | CZK 30.20 | CZK 30.20 | 0 |
| 2026-08-25 | CZK 30.00 | CZK 30.20 | CZK 30.00 | CZK 30.20 | 150 |
| 2026-08-24 | CZK 30.80 | CZK 30.80 | CZK 30.20 | CZK 30.20 | 230 |
| 2026-08-21 | CZK 30.00 | CZK 30.00 | CZK 30.00 | CZK 30.00 | 0 |
| 2026-08-20 | CZK 30.00 | CZK 30.00 | CZK 30.00 | CZK 30.00 | 0 |
| 2026-08-19 | CZK 30.00 | CZK 30.20 | CZK 30.00 | CZK 30.00 | 5,401 |
| 2026-08-18 | CZK 31.20 | CZK 31.20 | CZK 30.80 | CZK 30.80 | 700 |
| 2026-08-17 | CZK 31.00 | CZK 31.00 | CZK 31.00 | CZK 31.00 | 510 |
| 2026-08-14 | CZK 30.80 | CZK 30.80 | CZK 30.80 | CZK 30.80 | 150 |
| 2026-08-13 | CZK 30.40 | CZK 30.40 | CZK 30.00 | CZK 30.00 | 10,070 |
| 2026-08-12 | CZK 30.40 | CZK 30.40 | CZK 30.20 | CZK 30.40 | 12,431 |
| 2026-08-11 | CZK 31.80 | CZK 31.80 | CZK 30.40 | CZK 30.40 | 101 |
| 2026-08-10 | CZK 31.00 | CZK 31.40 | CZK 30.80 | CZK 30.80 | 20,700 |
| 2026-08-07 | CZK 31.00 | CZK 31.00 | CZK 31.00 | CZK 31.00 | 0 |
| 2026-08-06 | CZK 31.00 | CZK 31.00 | CZK 31.00 | CZK 31.00 | 10,200 |
| 2026-08-05 | CZK 30.60 | CZK 30.60 | CZK 30.60 | CZK 30.60 | 0 |
| 2026-08-04 | CZK 30.60 | CZK 30.60 | CZK 30.60 | CZK 30.60 | 10,000 |
| 2026-08-03 | CZK 31.80 | CZK 32.00 | CZK 31.00 | CZK 31.00 | 3,095 |
| 2026-07-31 | CZK 31.00 | CZK 31.60 | CZK 31.00 | CZK 31.60 | 840 |
| 2026-07-30 | CZK 30.40 | CZK 30.40 | CZK 30.40 | CZK 30.40 | 0 |
| 2026-07-29 | CZK 29.80 | CZK 30.40 | CZK 29.80 | CZK 30.40 | 15,100 |
| 2026-07-28 | CZK 29.80 | CZK 29.80 | CZK 29.80 | CZK 29.80 | 0 |
| 2026-07-27 | CZK 29.00 | CZK 29.80 | CZK 29.00 | CZK 29.80 | 502 |
| 2026-07-24 | CZK 29.00 | CZK 29.00 | CZK 29.00 | CZK 29.00 | 0 |
| 2026-07-23 | CZK 30.00 | CZK 30.00 | CZK 29.00 | CZK 29.00 | 1,027 |
| 2026-07-22 | CZK 29.60 | CZK 29.60 | CZK 29.60 | CZK 29.60 | 5,000 |
| 2026-07-21 | CZK 29.00 | CZK 29.00 | CZK 28.80 | CZK 28.80 | 3,610 |
| 2026-07-20 | CZK 27.60 | CZK 29.00 | CZK 27.60 | CZK 29.00 | 108 |
| 2026-07-17 | CZK 29.40 | CZK 29.40 | CZK 29.40 | CZK 29.40 | 1,485 |
| 2026-07-16 | CZK 29.20 | CZK 30.20 | CZK 29.20 | CZK 30.20 | 60,500 |
| 2026-07-15 | CZK 29.20 | CZK 29.20 | CZK 29.20 | CZK 29.20 | 33 |
| 2026-07-14 | CZK 29.80 | CZK 29.80 | CZK 29.80 | CZK 29.80 | 0 |
| 2026-07-13 | CZK 29.80 | CZK 29.80 | CZK 29.80 | CZK 29.80 | 0 |
| 2026-07-10 | CZK 29.80 | CZK 29.80 | CZK 29.80 | CZK 29.80 | 0 |
| 2026-07-09 | CZK 29.80 | CZK 29.80 | CZK 29.80 | CZK 29.80 | 0 |
| 2026-07-08 | CZK 29.00 | CZK 29.80 | CZK 29.00 | CZK 29.80 | 4,000 |
| 2026-07-07 | CZK 29.40 | CZK 29.40 | CZK 29.40 | CZK 29.40 | 0 |
| 2026-07-03 | CZK 29.40 | CZK 29.40 | CZK 29.40 | CZK 29.40 | 0 |
| 2026-07-02 | CZK 29.40 | CZK 29.40 | CZK 29.40 | CZK 29.40 | 500 |
| 2026-07-01 | CZK 28.60 | CZK 28.60 | CZK 28.60 | CZK 28.60 | 0 |
| 2026-06-30 | CZK 28.60 | CZK 28.60 | CZK 28.60 | CZK 28.60 | 0 |
| 2026-06-29 | CZK 28.60 | CZK 28.60 | CZK 28.60 | CZK 28.60 | 3,180 |
| 2026-06-26 | CZK 29.00 | CZK 29.00 | CZK 28.60 | CZK 28.60 | 11,100 |
| 2026-06-25 | CZK 28.60 | CZK 28.60 | CZK 28.60 | CZK 28.60 | 500 |
| 2026-06-24 | CZK 29.00 | CZK 29.00 | CZK 29.00 | CZK 29.00 | 0 |
| 2026-06-23 | CZK 29.00 | CZK 29.00 | CZK 29.00 | CZK 29.00 | 300 |
| 2026-06-22 | CZK 30.00 | CZK 30.00 | CZK 30.00 | CZK 30.00 | 17 |
| 2026-06-19 | CZK 28.80 | CZK 29.00 | CZK 28.60 | CZK 29.00 | 5,950 |
| 2026-06-18 | CZK 29.40 | CZK 29.40 | CZK 29.40 | CZK 29.40 | 0 |
| 2026-06-17 | CZK 29.20 | CZK 29.40 | CZK 29.20 | CZK 29.40 | 1,500 |
| 2026-06-16 | CZK 29.20 | CZK 29.20 | CZK 28.80 | CZK 28.80 | 6,250 |
| 2026-06-15 | CZK 29.00 | CZK 29.00 | CZK 29.00 | CZK 29.00 | 200 |
| 2026-06-12 | CZK 29.40 | CZK 29.40 | CZK 29.40 | CZK 29.40 | 3,362 |
| 2026-06-11 | CZK 29.00 | CZK 29.00 | CZK 29.00 | CZK 29.00 | 0 |
| 2026-06-10 | CZK 29.60 | CZK 29.60 | CZK 29.00 | CZK 29.00 | 22,760 |
| 2026-06-09 | CZK 30.00 | CZK 30.00 | CZK 30.00 | CZK 30.00 | 8,200 |
| 2026-06-08 | CZK 31.20 | CZK 31.20 | CZK 31.20 | CZK 31.20 | 300 |
| 2026-06-05 | CZK 31.20 | CZK 31.20 | CZK 31.20 | CZK 31.20 | 8,000 |
| 2026-06-04 | CZK 32.00 | CZK 32.00 | CZK 30.80 | CZK 30.80 | 8,020 |
| 2026-06-03 | CZK 32.00 | CZK 32.00 | CZK 32.00 | CZK 32.00 | 0 |
| 2026-06-02 | CZK 32.00 | CZK 32.00 | CZK 32.00 | CZK 32.00 | 0 |
| 2026-06-01 | CZK 31.80 | CZK 32.00 | CZK 31.60 | CZK 32.00 | 15,772 |
| 2026-05-29 | CZK 31.80 | CZK 31.80 | CZK 31.80 | CZK 31.80 | 0 |
| 2026-05-28 | CZK 31.80 | CZK 31.80 | CZK 31.80 | CZK 31.80 | 160 |
| 2026-05-27 | CZK 30.60 | CZK 31.40 | CZK 30.60 | CZK 31.20 | 22,890 |
| 2026-05-26 | CZK 30.60 | CZK 30.80 | CZK 30.60 | CZK 30.80 | 20,035 |
| 2026-05-25 | CZK 30.00 | CZK 30.00 | CZK 30.00 | CZK 30.00 | 0 |
| 2026-05-22 | CZK 29.80 | CZK 30.00 | CZK 29.80 | CZK 30.00 | 7,899 |
| 2026-05-21 | CZK 30.60 | CZK 30.60 | CZK 30.60 | CZK 30.60 | 0 |
| 2026-05-20 | CZK 30.60 | CZK 30.60 | CZK 30.60 | CZK 30.60 | 125 |
| 2026-05-19 | CZK 30.40 | CZK 30.40 | CZK 30.40 | CZK 30.40 | 523 |
| 2026-05-18 | CZK 30.60 | CZK 30.60 | CZK 30.20 | CZK 30.20 | 10,298 |
| 2026-05-15 | CZK 30.00 | CZK 30.00 | CZK 30.00 | CZK 30.00 | 590 |
| 2026-05-14 | CZK 29.40 | CZK 30.60 | CZK 29.40 | CZK 30.60 | 10,150 |
| 2026-05-13 | CZK 30.00 | CZK 30.20 | CZK 29.00 | CZK 29.00 | 2,735 |
| 2026-05-12 | CZK 30.00 | CZK 30.00 | CZK 29.80 | CZK 29.80 | 13,000 |
| 2026-05-11 | CZK 30.00 | CZK 30.80 | CZK 30.00 | CZK 30.80 | 7,636 |
| 2026-05-07 | CZK 30.80 | CZK 31.00 | CZK 30.40 | CZK 30.40 | 17,820 |
| 2026-05-06 | CZK 32.60 | CZK 32.60 | CZK 31.40 | CZK 31.40 | 12,800 |
| 2026-05-05 | CZK 32.40 | CZK 32.40 | CZK 32.40 | CZK 32.40 | 540 |
| 2026-05-04 | CZK 32.40 | CZK 32.40 | CZK 32.40 | CZK 32.40 | 0 |
| 2026-04-30 | CZK 32.40 | CZK 32.40 | CZK 32.40 | CZK 32.40 | 110 |
| 2026-04-29 | CZK 32.80 | CZK 32.80 | CZK 32.00 | CZK 32.00 | 22,613 |
| 2026-04-28 | CZK 33.00 | CZK 33.00 | CZK 32.60 | CZK 32.60 | 2,800 |
| 2026-04-27 | CZK 33.60 | CZK 33.60 | CZK 33.60 | CZK 33.60 | 0 |
| 2026-04-24 | CZK 33.60 | CZK 33.60 | CZK 33.60 | CZK 33.60 | 506 |
| 2026-04-23 | CZK 33.60 | CZK 33.60 | CZK 33.60 | CZK 33.60 | 44 |
| 2026-04-22 | CZK 33.40 | CZK 33.60 | CZK 33.40 | CZK 33.60 | 10,300 |
| 2026-04-21 | CZK 33.60 | CZK 33.60 | CZK 33.40 | CZK 33.40 | 3,181 |
| 2026-04-20 | CZK 32.60 | CZK 33.00 | CZK 32.60 | CZK 33.00 | 12,500 |
| 2026-04-17 | CZK 32.60 | CZK 32.60 | CZK 32.60 | CZK 32.60 | 5,000 |
| 2026-04-16 | CZK 31.80 | CZK 31.80 | CZK 31.80 | CZK 31.80 | 1,500 |
| 2026-04-15 | CZK 33.00 | CZK 33.00 | CZK 32.20 | CZK 33.00 | 23,352 |
| 2026-04-14 | CZK 33.00 | CZK 33.00 | CZK 33.00 | CZK 33.00 | 3,064 |
| 2026-04-13 | CZK 33.00 | CZK 33.00 | CZK 33.00 | CZK 33.00 | 0 |
| 2026-04-10 | CZK 33.00 | CZK 33.00 | CZK 33.00 | CZK 33.00 | 300 |
| 2026-04-09 | CZK 33.00 | CZK 33.00 | CZK 33.00 | CZK 33.00 | 5,850 |
| 2026-04-08 | CZK 32.00 | CZK 32.00 | CZK 32.00 | CZK 32.00 | 21,680 |
| 2026-04-07 | CZK 32.60 | CZK 32.60 | CZK 31.80 | CZK 32.00 | 13,340 |
| 2026-04-02 | CZK 31.20 | CZK 31.20 | CZK 31.20 | CZK 31.20 | 0 |
| 2026-04-01 | CZK 31.20 | CZK 31.20 | CZK 31.20 | CZK 31.20 | 6,560 |
| 2026-03-31 | CZK 30.00 | CZK 30.00 | CZK 30.00 | CZK 30.00 | 0 |
| 2026-03-30 | CZK 30.00 | CZK 30.00 | CZK 30.00 | CZK 30.00 | 0 |
| 2026-03-27 | CZK 30.80 | CZK 30.80 | CZK 30.00 | CZK 30.00 | 4,824 |
| 2026-03-26 | CZK 31.00 | CZK 31.00 | CZK 30.60 | CZK 30.80 | 45,783 |
| 2026-03-25 | CZK 29.40 | CZK 31.00 | CZK 29.40 | CZK 31.00 | 24,785 |
| 2026-03-24 | CZK 29.00 | CZK 29.00 | CZK 28.80 | CZK 28.80 | 8,000 |
| 2026-03-23 | CZK 29.00 | CZK 29.00 | CZK 28.20 | CZK 28.80 | 11,250 |
| 2026-03-20 | CZK 30.00 | CZK 30.00 | CZK 29.60 | CZK 29.60 | 11,500 |
| 2026-03-19 | CZK 30.40 | CZK 30.40 | CZK 30.40 | CZK 30.40 | 0 |
| 2026-03-18 | CZK 30.40 | CZK 30.40 | CZK 30.40 | CZK 30.40 | 13,000 |
| 2026-03-17 | CZK 30.00 | CZK 30.00 | CZK 30.00 | CZK 30.00 | 0 |
| 2026-03-16 | CZK 31.40 | CZK 31.40 | CZK 30.00 | CZK 30.00 | 21,265 |
| 2026-03-13 | CZK 31.00 | CZK 31.40 | CZK 31.00 | CZK 31.40 | 1,500 |
| 2026-03-12 | CZK 31.40 | CZK 31.40 | CZK 31.40 | CZK 31.40 | 2,000 |
| 2026-03-11 | CZK 31.00 | CZK 31.60 | CZK 31.00 | CZK 31.40 | 17,980 |
| 2026-03-10 | CZK 30.20 | CZK 30.20 | CZK 30.20 | CZK 30.20 | 0 |
| 2026-03-09 | CZK 31.20 | CZK 31.20 | CZK 30.20 | CZK 30.20 | 10,885 |
| 2026-03-06 | CZK 32.40 | CZK 32.40 | CZK 31.40 | CZK 31.60 | 13,237 |
| 2026-03-05 | CZK 32.40 | CZK 32.40 | CZK 32.40 | CZK 32.40 | 0 |
| 2026-03-04 | CZK 32.00 | CZK 32.40 | CZK 32.00 | CZK 32.40 | 8,200 |
| 2026-03-03 | CZK 33.20 | CZK 33.20 | CZK 31.80 | CZK 31.80 | 21,000 |
| 2026-03-02 | CZK 32.40 | CZK 33.20 | CZK 32.40 | CZK 33.20 | 1,265 |
| 2026-02-27 | CZK 34.20 | CZK 34.20 | CZK 32.20 | CZK 32.20 | 31,135 |
| 2026-02-26 | CZK 34.80 | CZK 34.80 | CZK 34.80 | CZK 34.80 | 0 |
| 2026-02-25 | CZK 34.80 | CZK 34.80 | CZK 34.80 | CZK 34.80 | 385 |
| 2026-02-24 | CZK 35.00 | CZK 35.00 | CZK 34.00 | CZK 34.00 | 11,405 |
| 2026-02-23 | CZK 36.00 | CZK 36.00 | CZK 34.20 | CZK 34.20 | 14,179 |
| 2026-02-20 | CZK 35.00 | CZK 35.00 | CZK 34.80 | CZK 35.00 | 21,230 |
| 2026-02-19 | CZK 35.00 | CZK 35.00 | CZK 35.00 | CZK 35.00 | 170 |
| 2026-02-18 | CZK 35.40 | CZK 35.40 | CZK 35.00 | CZK 35.00 | 510 |
| 2026-02-17 | CZK 35.00 | CZK 35.00 | CZK 35.00 | CZK 35.00 | 6,695 |
| 2026-02-16 | CZK 35.00 | CZK 35.00 | CZK 35.00 | CZK 35.00 | 3,536 |
| 2026-02-13 | CZK 34.80 | CZK 34.80 | CZK 34.80 | CZK 34.80 | 500 |
| 2026-02-12 | CZK 35.60 | CZK 35.60 | CZK 34.40 | CZK 34.40 | 9,731 |
| 2026-02-11 | CZK 35.40 | CZK 35.60 | CZK 35.20 | CZK 35.60 | 4,709 |
| 2026-02-10 | CZK 35.20 | CZK 35.20 | CZK 35.20 | CZK 35.20 | 0 |
| 2026-02-09 | CZK 35.00 | CZK 35.20 | CZK 35.00 | CZK 35.20 | 1,780 |
| 2026-02-06 | CZK 34.80 | CZK 34.80 | CZK 34.20 | CZK 34.20 | 5,712 |
| 2026-02-05 | CZK 35.80 | CZK 35.80 | CZK 35.00 | CZK 35.00 | 12,023 |
| 2026-02-04 | CZK 37.40 | CZK 37.40 | CZK 36.00 | CZK 36.00 | 28,777 |
| 2026-02-03 | CZK 36.80 | CZK 37.60 | CZK 36.80 | CZK 37.40 | 6,294 |
| 2026-02-02 | CZK 38.00 | CZK 38.00 | CZK 36.40 | CZK 36.80 | 10,654 |
| 2026-01-30 | CZK 36.40 | CZK 36.40 | CZK 35.00 | CZK 35.60 | 15,823 |
| 2026-01-29 | CZK 36.40 | CZK 36.40 | CZK 35.80 | CZK 35.80 | 11,912 |
| 2026-01-28 | CZK 35.60 | CZK 36.80 | CZK 35.60 | CZK 36.80 | 38,804 |
| 2026-01-27 | CZK 32.20 | CZK 35.00 | CZK 32.20 | CZK 35.00 | 4,303 |
| 2026-01-26 | CZK 32.60 | CZK 32.60 | CZK 32.60 | CZK 32.60 | 0 |
| 2026-01-23 | CZK 32.60 | CZK 32.60 | CZK 32.60 | CZK 32.60 | 0 |
| 2026-01-22 | CZK 32.60 | CZK 32.60 | CZK 32.60 | CZK 32.60 | 0 |
| 2026-01-21 | CZK 33.80 | CZK 33.80 | CZK 32.60 | CZK 32.60 | 20,100 |
| 2026-01-20 | CZK 33.60 | CZK 33.60 | CZK 33.60 | CZK 33.60 | 20,000 |
| 2026-01-19 | CZK 33.40 | CZK 34.20 | CZK 33.40 | CZK 34.20 | 30,842 |
| 2026-01-16 | CZK 35.20 | CZK 35.20 | CZK 35.20 | CZK 35.20 | 0 |
| 2026-01-15 | CZK 35.20 | CZK 35.20 | CZK 35.20 | CZK 35.20 | 50 |
| 2026-01-14 | CZK 35.40 | CZK 35.40 | CZK 35.40 | CZK 35.40 | 50 |
| 2026-01-13 | CZK 35.40 | CZK 35.40 | CZK 35.40 | CZK 35.40 | 8 |
| 2026-01-12 | CZK 35.60 | CZK 35.60 | CZK 34.20 | CZK 34.20 | 830 |
| 2026-01-09 | CZK 34.20 | CZK 34.20 | CZK 34.20 | CZK 34.20 | 2,000 |
| 2026-01-08 | CZK 34.00 | CZK 34.00 | CZK 33.60 | CZK 33.60 | 42,300 |
| 2026-01-07 | CZK 33.80 | CZK 34.60 | CZK 32.00 | CZK 34.60 | 29,793 |
| 2026-01-06 | CZK 29.80 | CZK 30.20 | CZK 29.80 | CZK 30.20 | 11,665 |
| 2026-01-05 | CZK 28.80 | CZK 28.80 | CZK 28.80 | CZK 28.80 | 10,050 |
| 2026-01-02 | CZK 28.80 | CZK 28.80 | CZK 28.80 | CZK 28.80 | 2,175 |
| 2025-12-30 | CZK 28.00 | CZK 29.80 | CZK 28.00 | CZK 29.80 | 32,189 |
| 2025-12-29 | CZK 28.00 | CZK 28.00 | CZK 28.00 | CZK 28.00 | 2,039 |
| 2025-12-23 | CZK 28.00 | CZK 28.00 | CZK 28.00 | CZK 28.00 | 100 |
| 2025-12-22 | CZK 28.00 | CZK 28.00 | CZK 28.00 | CZK 28.00 | 0 |
| 2025-12-19 | CZK 28.20 | CZK 28.20 | CZK 28.00 | CZK 28.00 | 815 |
| 2025-12-18 | CZK 28.20 | CZK 28.20 | CZK 28.20 | CZK 28.20 | 1,132 |
| 2025-12-17 | CZK 28.20 | CZK 28.20 | CZK 27.00 | CZK 27.00 | 1,400 |
| 2025-12-16 | CZK 27.80 | CZK 27.80 | CZK 27.80 | CZK 27.80 | 0 |
| 2025-12-15 | CZK 27.80 | CZK 27.80 | CZK 27.80 | CZK 27.80 | 200 |
| 2025-12-12 | CZK 26.80 | CZK 26.80 | CZK 26.80 | CZK 26.80 | 100 |
| 2025-12-11 | CZK 27.60 | CZK 27.60 | CZK 27.60 | CZK 27.60 | 0 |
| 2025-12-10 | CZK 27.60 | CZK 27.60 | CZK 27.60 | CZK 27.60 | 0 |
| 2025-12-09 | CZK 27.60 | CZK 27.60 | CZK 27.60 | CZK 27.60 | 0 |
| 2025-12-08 | CZK 27.60 | CZK 27.60 | CZK 27.60 | CZK 27.60 | 0 |
| 2025-12-05 | CZK 27.60 | CZK 27.60 | CZK 27.60 | CZK 27.60 | 0 |
| 2025-12-04 | CZK 27.60 | CZK 27.60 | CZK 27.60 | CZK 27.60 | 0 |
| 2025-12-03 | CZK 27.60 | CZK 27.60 | CZK 27.60 | CZK 27.60 | 0 |
| 2025-12-02 | CZK 27.60 | CZK 27.60 | CZK 27.60 | CZK 27.60 | 100 |
| 2025-12-01 | CZK 27.40 | CZK 27.60 | CZK 27.40 | CZK 27.60 | 1,900 |
| 2025-11-28 | CZK 26.60 | CZK 26.60 | CZK 26.60 | CZK 26.60 | 0 |
| 2025-11-27 | CZK 26.60 | CZK 26.60 | CZK 26.60 | CZK 26.60 | 0 |
| 2025-11-26 | CZK 26.60 | CZK 26.60 | CZK 26.60 | CZK 26.60 | 0 |
| 2025-11-25 | CZK 26.60 | CZK 26.60 | CZK 26.60 | CZK 26.60 | 0 |
| 2025-11-24 | CZK 26.60 | CZK 26.60 | CZK 26.60 | CZK 26.60 | 0 |
| 2025-11-21 | CZK 26.60 | CZK 26.60 | CZK 26.60 | CZK 26.60 | 0 |
| 2025-11-20 | CZK 26.60 | CZK 26.60 | CZK 26.60 | CZK 26.60 | 0 |
| 2025-11-19 | CZK 26.60 | CZK 26.60 | CZK 26.60 | CZK 26.60 | 0 |
| 2025-11-18 | CZK 26.60 | CZK 26.60 | CZK 26.60 | CZK 26.60 | 0 |
| 2025-11-14 | CZK 26.60 | CZK 26.60 | CZK 26.60 | CZK 26.60 | 1,700 |
| 2025-11-13 | CZK 26.00 | CZK 26.00 | CZK 26.00 | CZK 26.00 | 500 |
| 2025-11-12 | CZK 27.00 | CZK 27.00 | CZK 27.00 | CZK 27.00 | 0 |
| 2025-11-11 | CZK 27.00 | CZK 27.00 | CZK 27.00 | CZK 27.00 | 0 |
| 2025-11-10 | CZK 26.60 | CZK 27.00 | CZK 26.60 | CZK 27.00 | 8,322 |
| 2025-11-07 | CZK 26.60 | CZK 26.60 | CZK 26.60 | CZK 26.60 | 0 |
| 2025-11-06 | CZK 26.60 | CZK 26.60 | CZK 26.60 | CZK 26.60 | 11,200 |
| 2025-11-05 | CZK 26.60 | CZK 26.60 | CZK 26.60 | CZK 26.60 | 800 |
| 2025-11-04 | CZK 27.00 | CZK 27.00 | CZK 27.00 | CZK 27.00 | 0 |
| 2025-11-03 | CZK 26.60 | CZK 27.00 | CZK 26.60 | CZK 27.00 | 3,950 |
| 2025-10-31 | CZK 26.80 | CZK 26.80 | CZK 26.00 | CZK 26.00 | 3,479 |
| 2025-10-30 | CZK 27.00 | CZK 27.00 | CZK 27.00 | CZK 27.00 | 0 |
| 2025-10-29 | CZK 25.60 | CZK 27.00 | CZK 25.60 | CZK 27.00 | 8,200 |
| 2025-10-27 | CZK 27.00 | CZK 27.00 | CZK 27.00 | CZK 27.00 | 1,100 |
| 2025-10-24 | CZK 26.80 | CZK 26.80 | CZK 26.80 | CZK 26.80 | 0 |
| 2025-10-23 | CZK 26.60 | CZK 26.80 | CZK 26.60 | CZK 26.80 | 20,035 |
| 2025-10-22 | CZK 26.60 | CZK 26.60 | CZK 26.60 | CZK 26.60 | 100 |
| 2025-10-21 | CZK 26.20 | CZK 26.20 | CZK 26.20 | CZK 26.20 | 400 |
| 2025-10-20 | CZK 26.40 | CZK 26.40 | CZK 26.00 | CZK 26.00 | 2,124 |
| 2025-10-17 | CZK 27.00 | CZK 27.00 | CZK 27.00 | CZK 27.00 | 4 |
| 2025-10-16 | CZK 26.00 | CZK 26.00 | CZK 26.00 | CZK 26.00 | 500 |
| 2025-10-15 | CZK 25.40 | CZK 25.40 | CZK 25.20 | CZK 25.20 | 10,500 |
| 2025-10-14 | CZK 26.20 | CZK 26.20 | CZK 26.20 | CZK 26.20 | 0 |
| 2025-10-13 | CZK 26.20 | CZK 26.20 | CZK 26.20 | CZK 26.20 | 75 |
| 2025-10-10 | CZK 26.60 | CZK 26.60 | CZK 26.60 | CZK 26.60 | 687 |
| 2025-10-09 | CZK 26.20 | CZK 26.20 | CZK 26.00 | CZK 26.00 | 13,270 |