Alibaba Group Holding Limited (2RR) Price History
Daily open, high, low, close and volume for Alibaba Group Holding Limited (2RR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €12.06 | €12.30 | €12.06 | €12.27 | 4,149 |
| 2026-10-08 | €11.88 | €12.09 | €11.80 | €11.80 | 2,058 |
| 2026-10-07 | €11.91 | €11.99 | €11.91 | €11.99 | 165 |
| 2026-10-06 | €12.27 | €12.34 | €12.00 | €12.00 | 4,072 |
| 2026-10-05 | €12.01 | €12.20 | €11.93 | €12.20 | 3,867 |
| 2026-10-02 | €11.80 | €11.80 | €11.73 | €11.73 | 1,050 |
| 2026-10-01 | €11.96 | €12.13 | €11.81 | €11.99 | 1,986 |
| 2026-09-30 | €11.90 | €12.03 | €11.87 | €12.03 | 3,582 |
| 2026-09-29 | €11.93 | €12.00 | €11.82 | €12.00 | 9,972 |
| 2026-09-28 | €11.98 | €12.24 | €11.95 | €12.03 | 3,878 |
| 2026-09-25 | €12.13 | €12.21 | €12.13 | €12.21 | 1,145 |
| 2026-09-24 | €12.29 | €12.39 | €12.18 | €12.18 | 300 |
| 2026-09-23 | €12.22 | €12.43 | €12.20 | €12.20 | 3,078 |
| 2026-09-22 | €12.87 | €13.08 | €12.70 | €12.70 | 5,244 |
| 2026-09-21 | €12.35 | €12.53 | €12.35 | €12.50 | 2,742 |
| 2026-09-18 | €12.12 | €12.30 | €12.11 | €12.11 | 1,210 |
| 2026-09-17 | €11.73 | €11.82 | €11.62 | €11.82 | 6,650 |
| 2026-09-16 | €11.72 | €11.84 | €11.70 | €11.84 | 1,552 |
| 2026-09-15 | €11.79 | €11.80 | €11.79 | €11.80 | 0 |
| 2026-09-14 | €11.63 | €11.81 | €11.60 | €11.81 | 2,315 |
| 2026-09-11 | €11.70 | €11.90 | €11.70 | €11.72 | 10,200 |
| 2026-09-10 | €11.66 | €11.81 | €11.66 | €11.70 | 2,000 |
| 2026-09-09 | €12.14 | €12.14 | €11.82 | €11.99 | 3,450 |
| 2026-09-08 | €12.13 | €12.16 | €12.13 | €12.16 | 1,400 |
| 2026-09-07 | €12.03 | €12.24 | €12.01 | €12.24 | 2,150 |
| 2026-09-04 | €12.19 | €12.24 | €12.01 | €12.24 | 4,340 |
| 2026-09-03 | €11.88 | €12.08 | €11.72 | €12.08 | 10,682 |
| 2026-09-02 | €12.15 | €12.25 | €11.99 | €12.04 | 7,300 |
| 2026-09-01 | €12.08 | €12.23 | €11.86 | €12.23 | 1,127 |
| 2026-08-31 | €12.54 | €12.58 | €12.45 | €12.58 | 3,018 |
| 2026-08-28 | €12.48 | €12.84 | €12.41 | €12.84 | 3,024 |
| 2026-08-27 | €12.71 | €12.79 | €12.56 | €12.56 | 2,351 |
| 2026-08-26 | €12.63 | €13.00 | €12.63 | €12.99 | 5,511 |
| 2026-08-25 | €12.50 | €12.82 | €12.42 | €12.74 | 12,350 |
| 2026-08-24 | €12.35 | €12.83 | €12.15 | €12.75 | 16,577 |
| 2026-08-21 | €13.36 | €13.59 | €12.95 | €12.95 | 6,585 |
| 2026-08-20 | €14.02 | €14.02 | €12.97 | €13.10 | 5,144 |
| 2026-08-19 | €13.72 | €13.72 | €13.42 | €13.58 | 4,478 |
| 2026-08-18 | €13.80 | €14.00 | €13.80 | €13.84 | 5,054 |
| 2026-08-17 | €13.50 | €13.62 | €13.37 | €13.46 | 7,734 |
| 2026-08-14 | €13.24 | €13.50 | €13.15 | €13.50 | 11,114 |
| 2026-08-13 | €13.42 | €13.48 | €13.19 | €13.27 | 5,692 |
| 2026-08-12 | €13.48 | €13.56 | €13.47 | €13.50 | 2,500 |
| 2026-08-11 | €14.04 | €14.15 | €13.88 | €14.15 | 5,400 |
| 2026-08-10 | €13.99 | €14.08 | €13.82 | €14.08 | 13,276 |
| 2026-08-07 | €13.64 | €13.92 | €13.63 | €13.92 | 8,737 |
| 2026-08-06 | €13.74 | €13.88 | €13.67 | €13.67 | 6,346 |
| 2026-08-05 | €14.12 | €14.22 | €13.96 | €13.96 | 5,592 |
| 2026-08-04 | €13.84 | €14.00 | €13.69 | €14.00 | 9,147 |
| 2026-08-03 | €13.72 | €13.98 | €13.71 | €13.92 | 4,325 |
| 2026-07-31 | €13.09 | €13.11 | €12.90 | €13.10 | 5,785 |
| 2026-07-30 | €12.47 | €12.56 | €12.46 | €12.56 | 11,324 |
| 2026-07-29 | €12.70 | €12.80 | €12.63 | €12.63 | 3,146 |
| 2026-07-28 | €12.49 | €12.68 | €12.30 | €12.68 | 4,500 |
| 2026-07-27 | €12.49 | €12.60 | €12.49 | €12.60 | 3,517 |
| 2026-07-24 | €12.15 | €12.36 | €12.15 | €12.36 | 5,695 |
| 2026-07-23 | €12.72 | €12.88 | €12.37 | €12.37 | 3,941 |
| 2026-07-22 | €12.87 | €12.87 | €12.69 | €12.85 | 5,884 |
| 2026-07-21 | €13.18 | €13.22 | €12.94 | €12.94 | 6,486 |
| 2026-07-20 | €13.09 | €13.40 | €12.90 | €13.24 | 17,271 |
| 2026-07-17 | €12.48 | €12.85 | €12.40 | €12.85 | 6,547 |
| 2026-07-16 | €13.12 | €13.16 | €12.90 | €12.98 | 12,885 |
| 2026-07-15 | €12.70 | €13.12 | €12.60 | €13.10 | 4,238 |
| 2026-07-14 | €12.50 | €12.55 | €12.22 | €12.22 | 14,070 |
| 2026-07-13 | €12.42 | €12.58 | €12.26 | €12.56 | 14,835 |
| 2026-07-10 | €12.30 | €12.46 | €12.30 | €12.46 | 6,676 |
| 2026-07-09 | €12.13 | €12.32 | €11.97 | €12.28 | 5,624 |
| 2026-07-08 | €12.13 | €12.13 | €11.72 | €12.08 | 5,766 |
| 2026-07-07 | €10.63 | €10.88 | €10.62 | €10.88 | 6,316 |
| 2026-07-06 | €10.65 | €10.86 | €10.58 | €10.86 | 15,595 |
| 2026-07-03 | €10.56 | €10.60 | €10.45 | €10.50 | 4,784 |
| 2026-07-02 | €10.62 | €10.67 | €10.41 | €10.67 | 8,230 |
| 2026-07-01 | €10.60 | €11.20 | €10.50 | €10.70 | 5,986 |
| 2026-06-30 | €10.47 | €10.70 | €10.39 | €10.70 | 13,180 |
| 2026-06-29 | €10.40 | €10.64 | €10.32 | €10.58 | 13,988 |
| 2026-06-26 | €9.98 | €10.54 | €9.94 | €10.50 | 23,345 |
| 2026-06-25 | €10.71 | €10.71 | €10.46 | €10.46 | 9,146 |
| 2026-06-24 | €11.29 | €11.29 | €10.89 | €10.89 | 5,463 |
| 2026-06-23 | €11.37 | €11.44 | €11.01 | €11.40 | 6,615 |
| 2026-06-22 | €11.59 | €11.60 | €11.40 | €11.47 | 5,415 |
| 2026-06-19 | €11.78 | €11.78 | €11.43 | €11.50 | 9,476 |
| 2026-06-18 | €11.43 | €11.74 | €11.35 | €11.70 | 5,541 |
| 2026-06-17 | €11.73 | €11.89 | €11.73 | €11.89 | 9,316 |
| 2026-06-16 | €11.83 | €11.93 | €11.72 | €11.93 | 7,585 |
| 2026-06-15 | €12.06 | €12.26 | €11.95 | €12.04 | 18,350 |
| 2026-06-12 | €12.03 | €12.22 | €12.00 | €12.08 | 6,155 |
| 2026-06-11 | €11.98 | €12.05 | €11.82 | €12.05 | 6,551 |
| 2026-06-10 | €12.51 | €12.71 | €12.46 | €12.70 | 3,886 |
| 2026-06-09 | €13.13 | €13.14 | €12.95 | €13.10 | 4,242 |
| 2026-06-08 | €13.05 | €13.25 | €13.01 | €13.07 | 9,181 |
| 2026-06-05 | €13.50 | €13.55 | €13.36 | €13.36 | 6,000 |
| 2026-06-04 | €13.58 | €13.65 | €13.51 | €13.65 | 3,606 |
| 2026-06-03 | €14.03 | €14.03 | €13.65 | €13.65 | 1,959 |
| 2026-06-02 | €14.25 | €14.38 | €14.16 | €14.24 | 6,371 |
| 2026-06-01 | €13.60 | €13.60 | €13.46 | €13.60 | 6,031 |
| 2026-05-29 | €13.43 | €13.45 | €13.28 | €13.43 | 8,463 |
| 2026-05-28 | €13.42 | €13.53 | €13.31 | €13.50 | 3,492 |
| 2026-05-27 | €13.57 | €13.80 | €13.51 | €13.62 | 9,250 |
| 2026-05-26 | €14.03 | €14.04 | €13.83 | €13.83 | 3,189 |
| 2026-05-25 | €14.00 | €14.10 | €14.00 | €14.10 | 2,400 |
| 2026-05-22 | €13.97 | €14.14 | €13.55 | €14.14 | 10,164 |
| 2026-05-21 | €14.01 | €14.14 | €13.81 | €14.14 | 8,425 |
| 2026-05-20 | €14.53 | €14.60 | €14.40 | €14.40 | 2,110 |
| 2026-05-19 | €14.54 | €14.76 | €14.54 | €14.76 | 3,775 |
| 2026-05-18 | €14.46 | €14.46 | €14.36 | €14.36 | 1,290 |
| 2026-05-15 | €14.50 | €14.57 | €14.40 | €14.40 | 9,365 |
| 2026-05-14 | €15.02 | €15.10 | €14.97 | €15.00 | 50,055 |
| 2026-05-13 | €14.47 | €15.70 | €13.86 | €15.70 | 13,825 |
| 2026-05-12 | €14.54 | €14.68 | €14.40 | €14.65 | 4,018 |
| 2026-05-11 | €14.61 | €14.62 | €14.45 | €14.51 | 6,546 |
| 2026-05-08 | €15.04 | €15.17 | €14.92 | €14.97 | 6,869 |
| 2026-05-07 | €15.20 | €15.27 | €15.11 | €15.12 | 3,475 |
| 2026-05-06 | €14.74 | €15.11 | €14.61 | €15.11 | 9,941 |
| 2026-05-05 | €14.36 | €14.45 | €14.14 | €14.14 | 5,292 |
| 2026-05-04 | €14.49 | €14.50 | €14.16 | €14.30 | 6,510 |
| 2026-04-30 | €13.76 | €14.00 | €13.76 | €14.00 | 1,950 |
| 2026-04-29 | €14.12 | €14.21 | €13.99 | €13.99 | 3,483 |
| 2026-04-28 | €13.93 | €13.97 | €13.70 | €13.85 | 16,142 |
| 2026-04-27 | €14.24 | €14.24 | €14.16 | €14.19 | 2,840 |
| 2026-04-24 | €14.46 | €14.47 | €14.20 | €14.47 | 4,040 |
| 2026-04-23 | €14.26 | €14.34 | €14.04 | €14.04 | 9,320 |
| 2026-04-22 | €14.23 | €14.69 | €14.23 | €14.49 | 4,083 |
| 2026-04-21 | €14.83 | €14.83 | €14.50 | €14.50 | 4,143 |
| 2026-04-20 | €14.83 | €14.91 | €14.83 | €14.91 | 1,360 |
| 2026-04-17 | €14.72 | €15.11 | €14.72 | €14.81 | 10,103 |
| 2026-04-16 | €14.70 | €14.90 | €14.50 | €14.90 | 7,994 |
| 2026-04-15 | €14.01 | €14.13 | €13.89 | €14.13 | 3,717 |
| 2026-04-14 | €13.50 | €14.11 | €13.46 | €14.11 | 7,888 |
| 2026-04-13 | €13.41 | €13.56 | €13.36 | €13.44 | 10,380 |
| 2026-04-10 | €13.85 | €13.90 | €13.69 | €13.69 | 9,715 |
| 2026-04-09 | €13.50 | €13.54 | €13.40 | €13.54 | 5,050 |
| 2026-04-08 | €13.75 | €13.91 | €13.40 | €13.55 | 20,836 |
| 2026-04-07 | €13.09 | €13.26 | €12.87 | €12.87 | 10,617 |
| 2026-04-02 | €13.00 | €13.22 | €13.00 | €13.20 | 9,190 |
| 2026-04-01 | €13.64 | €13.64 | €13.38 | €13.38 | 3,045 |
| 2026-03-31 | €13.25 | €13.40 | €13.16 | €13.40 | 3,577 |
| 2026-03-30 | €13.34 | €13.46 | €13.22 | €13.22 | 3,501 |
| 2026-03-27 | €13.64 | €13.64 | €13.38 | €13.38 | 6,254 |
| 2026-03-26 | €13.60 | €13.64 | €13.53 | €13.55 | 1,800 |
| 2026-03-25 | €14.20 | €14.20 | €13.99 | €14.06 | 4,016 |
| 2026-03-24 | €13.52 | €13.52 | €13.34 | €13.34 | 3,405 |
| 2026-03-23 | €13.10 | €13.65 | €13.02 | €13.65 | 6,963 |
| 2026-03-20 | €13.59 | €13.62 | €13.30 | €13.30 | 2,832 |
| 2026-03-19 | €14.69 | €14.69 | €13.35 | €13.79 | 35,581 |
| 2026-03-18 | €15.36 | €15.36 | €14.45 | €14.45 | 26,225 |
| 2026-03-17 | €15.05 | €15.07 | €14.84 | €14.89 | 4,125 |
| 2026-03-16 | €14.96 | €15.14 | €14.93 | €14.93 | 4,051 |
| 2026-03-13 | €14.84 | €14.84 | €14.68 | €14.82 | 2,450 |
| 2026-03-12 | €14.58 | €14.65 | €14.58 | €14.65 | 3,970 |
| 2026-03-11 | €14.70 | €14.70 | €14.60 | €14.60 | 4,650 |
| 2026-03-10 | €14.54 | €14.80 | €14.54 | €14.80 | 2,683 |
| 2026-03-09 | €14.14 | €14.30 | €13.88 | €14.05 | 7,992 |
| 2026-03-06 | €14.35 | €14.50 | €14.00 | €14.22 | 6,355 |
| 2026-03-05 | €13.94 | €14.10 | €13.94 | €14.02 | 6,460 |
| 2026-03-04 | €14.15 | €14.50 | €14.15 | €14.23 | 2,958 |
| 2026-03-03 | €14.94 | €14.94 | €14.43 | €14.71 | 5,653 |
| 2026-03-02 | €14.83 | €15.18 | €14.80 | €14.94 | 12,111 |
| 2026-02-27 | €15.59 | €15.61 | €15.16 | €15.42 | 19,692 |
| 2026-02-26 | €15.64 | €15.70 | €15.50 | €15.50 | 6,007 |
| 2026-02-25 | €16.16 | €16.20 | €16.04 | €16.07 | 5,792 |
| 2026-02-24 | €16.04 | €16.13 | €16.04 | €16.13 | 800 |
| 2026-02-23 | €16.53 | €16.53 | €16.16 | €16.16 | 4,850 |
| 2026-02-20 | €16.10 | €16.34 | €15.96 | €16.34 | 6,200 |
| 2026-02-19 | €16.50 | €16.66 | €16.30 | €16.30 | 4,467 |
| 2026-02-18 | €16.30 | €16.63 | €16.30 | €16.61 | 9,017 |
| 2026-02-17 | €16.50 | €16.61 | €16.37 | €16.42 | 3,930 |
| 2026-02-16 | €16.64 | €16.65 | €16.51 | €16.65 | 5,964 |
| 2026-02-13 | €16.75 | €16.79 | €15.86 | €16.45 | 8,793 |
| 2026-02-12 | €17.04 | €17.13 | €16.74 | €16.80 | 8,803 |
| 2026-02-11 | €17.09 | €17.30 | €17.03 | €17.12 | 3,810 |
| 2026-02-10 | €17.19 | €17.50 | €17.13 | €17.40 | 2,843 |
| 2026-02-09 | €16.98 | €17.35 | €16.87 | €17.15 | 4,315 |
| 2026-02-06 | €16.87 | €17.03 | €16.69 | €17.01 | 6,476 |
| 2026-02-05 | €17.15 | €17.30 | €16.61 | €16.75 | 15,252 |
| 2026-02-04 | €17.17 | €17.35 | €16.30 | €16.70 | 20,469 |
| 2026-02-03 | €17.38 | €17.55 | €17.03 | €17.03 | 7,003 |
| 2026-02-02 | €17.40 | €17.85 | €17.40 | €17.83 | 35,452 |
| 2026-01-30 | €18.10 | €18.20 | €17.76 | €17.90 | 12,916 |
| 2026-01-29 | €18.48 | €18.79 | €18.00 | €18.25 | 23,610 |
| 2026-01-28 | €18.41 | €18.58 | €18.33 | €18.49 | 8,556 |
| 2026-01-27 | €18.38 | €18.38 | €17.99 | €17.99 | 6,099 |
| 2026-01-26 | €17.82 | €18.10 | €17.80 | €18.10 | 4,811 |
| 2026-01-23 | €18.50 | €18.70 | €18.34 | €18.43 | 17,160 |
| 2026-01-22 | €18.05 | €19.20 | €18.02 | €18.92 | 40,501 |
| 2026-01-21 | €17.74 | €17.95 | €17.72 | €17.83 | 9,826 |
| 2026-01-20 | €17.59 | €17.59 | €17.19 | €17.54 | 5,745 |
| 2026-01-19 | €17.71 | €17.71 | €17.40 | €17.40 | 6,614 |
| 2026-01-16 | €18.23 | €18.40 | €17.79 | €17.79 | 4,665 |
| 2026-01-15 | €18.18 | €18.61 | €18.17 | €18.36 | 29,467 |
| 2026-01-14 | €18.62 | €18.69 | €18.31 | €18.40 | 9,400 |
| 2026-01-13 | €17.50 | €18.32 | €17.50 | €17.99 | 11,122 |
| 2026-01-12 | €16.94 | €17.98 | €16.80 | €17.98 | 19,474 |
| 2026-01-09 | €16.20 | €16.28 | €16.01 | €16.01 | 10,615 |
| 2026-01-08 | €15.64 | €16.60 | €15.55 | €16.45 | 11,444 |
| 2026-01-07 | €15.99 | €16.04 | €15.82 | €15.87 | 10,237 |
| 2026-01-06 | €16.69 | €16.69 | €16.38 | €16.38 | 3,945 |
| 2026-01-05 | €16.89 | €16.89 | €16.56 | €16.65 | 3,450 |
| 2026-01-02 | €16.13 | €16.77 | €16.13 | €16.77 | 3,570 |
| 2025-12-30 | €15.59 | €15.91 | €15.58 | €15.63 | 636 |
| 2025-12-29 | €15.95 | €15.95 | €15.52 | €15.68 | 11,122 |
| 2025-12-23 | €15.92 | €16.03 | €15.78 | €15.98 | 5,127 |
| 2025-12-22 | €16.10 | €16.13 | €15.76 | €16.11 | 12,814 |
| 2025-12-19 | €16.00 | €16.16 | €15.81 | €15.93 | 13,871 |
| 2025-12-18 | €15.74 | €15.92 | €15.59 | €15.67 | 1,320 |
| 2025-12-17 | €15.95 | €16.10 | €15.66 | €15.81 | 4,760 |
| 2025-12-16 | €15.58 | €15.89 | €15.58 | €15.87 | 5,401 |
| 2025-12-15 | €16.21 | €16.38 | €15.92 | €15.93 | 9,403 |
| 2025-12-12 | €16.68 | €16.95 | €16.60 | €16.60 | 6,892 |
| 2025-12-11 | €16.58 | €16.66 | €16.49 | €16.66 | 3,570 |
| 2025-12-10 | €16.73 | €17.22 | €16.73 | €17.22 | 6,598 |
| 2025-12-09 | €16.61 | €16.74 | €16.60 | €16.74 | 7,175 |
| 2025-12-08 | €16.81 | €17.04 | €16.81 | €17.04 | 2,184 |
| 2025-12-05 | €16.90 | €17.17 | €16.90 | €17.10 | 2,943 |
| 2025-12-04 | €17.01 | €17.08 | €16.82 | €16.93 | 3,415 |
| 2025-12-03 | €16.96 | €17.05 | €16.85 | €17.04 | 7,225 |
| 2025-12-02 | €17.33 | €17.41 | €17.19 | €17.30 | 3,787 |
| 2025-12-01 | €17.30 | €17.60 | €17.00 | €17.60 | 5,078 |
| 2025-11-28 | €16.72 | €17.03 | €16.72 | €16.80 | 4,055 |
| 2025-11-27 | €16.69 | €16.82 | €16.65 | €16.65 | 2,692 |
| 2025-11-26 | €17.13 | €17.30 | €16.94 | €16.94 | 6,190 |
| 2025-11-25 | €17.55 | €18.20 | €16.87 | €17.15 | 6,683 |
| 2025-11-24 | €17.38 | €17.56 | €17.09 | €17.56 | 1,202 |
| 2025-11-21 | €16.49 | €16.49 | €16.14 | €16.48 | 14,915 |
| 2025-11-20 | €17.25 | €17.40 | €16.98 | €16.98 | 7,810 |
| 2025-11-19 | €17.50 | €17.51 | €17.15 | €17.25 | 1,150 |
| 2025-11-18 | €17.11 | €17.39 | €17.11 | €17.39 | 4,569 |
| 2025-11-17 | €17.17 | €17.39 | €16.88 | €17.28 | 14,521 |
| 2025-11-14 | €17.15 | €17.38 | €16.44 | €16.44 | 10,710 |
| 2025-11-13 | €17.83 | €18.04 | €16.95 | €16.95 | 5,920 |
| 2025-11-12 | €17.40 | €17.52 | €16.89 | €17.10 | 6,198 |
| 2025-11-11 | €17.90 | €17.90 | €17.41 | €17.41 | 3,775 |
| 2025-11-10 | €18.01 | €18.26 | €17.60 | €18.15 | 16,263 |
| 2025-11-07 | €17.90 | €17.90 | €17.41 | €17.41 | 8,617 |
| 2025-11-06 | €18.35 | €18.50 | €18.07 | €18.48 | 7,716 |
| 2025-11-05 | €17.84 | €18.16 | €17.58 | €17.81 | 13,075 |
| 2025-11-04 | €17.90 | €18.06 | €17.50 | €18.06 | 5,387 |
| 2025-11-03 | €18.30 | €18.36 | €18.04 | €18.22 | 5,410 |
| 2025-10-31 | €18.53 | €18.60 | €18.17 | €18.30 | 20,970 |
| 2025-10-30 | €19.00 | €19.15 | €19.00 | €19.12 | 2,782 |
| 2025-10-29 | €19.05 | €19.56 | €19.05 | €19.48 | 14,700 |
| 2025-10-28 | €18.82 | €19.20 | €18.82 | €18.95 | 4,723 |
| 2025-10-27 | €19.22 | €19.38 | €19.10 | €19.38 | 16,918 |
| 2025-10-24 | €18.72 | €18.91 | €18.53 | €18.67 | 7,480 |
| 2025-10-23 | €17.90 | €18.63 | €17.90 | €18.63 | 6,916 |
| 2025-10-22 | €17.98 | €18.18 | €17.80 | €17.80 | 9,769 |
| 2025-10-21 | €18.40 | €18.40 | €17.80 | €17.80 | 7,285 |
| 2025-10-20 | €17.85 | €18.75 | €17.75 | €18.75 | 6,356 |
| 2025-10-17 | €17.18 | €18.12 | €16.81 | €18.12 | 17,867 |
| 2025-10-16 | €17.72 | €18.09 | €17.64 | €17.66 | 10,880 |
| 2025-10-15 | €17.84 | €18.15 | €17.80 | €18.10 | 15,202 |
| 2025-10-14 | €17.40 | €18.00 | €17.10 | €17.92 | 9,555 |
| 2025-10-13 | €17.62 | €18.32 | €17.56 | €18.20 | 55,776 |
| 2025-10-10 | €18.52 | €18.74 | €17.00 | €17.20 | 21,398 |
| 2025-10-09 | €19.19 | €19.38 | €18.52 | €18.52 | 35,694 |