Visa Inc. (3V64) Price History
Daily open, high, low, close and volume for Visa Inc. (3V64) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €333.25 | €342.95 | €333.25 | €342.95 | 650 |
| 2026-10-08 | €331.35 | €338.20 | €330.40 | €336.80 | 739 |
| 2026-10-07 | €329.05 | €333.05 | €329.05 | €332.75 | 523 |
| 2026-10-06 | €330.00 | €330.15 | €327.55 | €328.45 | 1,434 |
| 2026-10-05 | €321.95 | €329.40 | €321.10 | €329.25 | 572 |
| 2026-10-02 | €320.95 | €322.15 | €317.40 | €319.70 | 964 |
| 2026-10-01 | €317.20 | €319.90 | €316.80 | €319.90 | 876 |
| 2026-09-30 | €323.50 | €324.15 | €318.50 | €318.80 | 651 |
| 2026-09-29 | €324.15 | €325.00 | €322.85 | €323.95 | 1,153 |
| 2026-09-28 | €322.45 | €325.95 | €322.45 | €324.00 | 584 |
| 2026-09-25 | €322.80 | €323.60 | €319.60 | €322.15 | 461 |
| 2026-09-24 | €316.75 | €321.70 | €316.65 | €321.40 | 566 |
| 2026-09-23 | €317.00 | €320.70 | €317.00 | €317.10 | 665 |
| 2026-09-22 | €321.40 | €324.70 | €315.35 | €316.90 | 919 |
| 2026-09-21 | €321.65 | €322.70 | €319.40 | €320.70 | 1,093 |
| 2026-09-18 | €321.75 | €322.30 | €320.80 | €320.80 | 349 |
| 2026-09-17 | €324.80 | €325.10 | €321.40 | €324.00 | 1,179 |
| 2026-09-16 | €325.20 | €325.85 | €324.35 | €324.80 | 865 |
| 2026-09-15 | €325.25 | €325.50 | €322.90 | €324.45 | 633 |
| 2026-09-14 | €321.95 | €325.25 | €321.95 | €325.20 | 1,537 |
| 2026-09-11 | €316.70 | €320.00 | €316.70 | €320.00 | 523 |
| 2026-09-10 | €316.75 | €318.80 | €315.15 | €315.70 | 700 |
| 2026-09-09 | €318.35 | €318.35 | €314.50 | €316.50 | 1,344 |
| 2026-09-08 | €319.70 | €322.10 | €316.75 | €317.10 | 951 |
| 2026-09-07 | €322.10 | €323.60 | €322.10 | €323.60 | 1,212 |
| 2026-09-04 | €324.75 | €326.15 | €321.80 | €321.85 | 747 |
| 2026-09-03 | €325.70 | €329.05 | €324.85 | €325.35 | 1,044 |
| 2026-09-02 | €322.65 | €327.40 | €320.90 | €326.95 | 822 |
| 2026-09-01 | €326.55 | €328.10 | €322.70 | €322.70 | 427 |
| 2026-08-31 | €329.05 | €329.05 | €327.05 | €327.40 | 667 |
| 2026-08-28 | €325.50 | €330.40 | €324.95 | €330.35 | 1,155 |
| 2026-08-27 | €328.85 | €328.95 | €325.25 | €326.75 | 1,230 |
| 2026-08-26 | €329.05 | €331.00 | €327.60 | €329.80 | 1,085 |
| 2026-08-25 | €328.75 | €328.75 | €325.90 | €327.70 | 1,188 |
| 2026-08-24 | €318.05 | €327.40 | €318.00 | €326.60 | 926 |
| 2026-08-21 | €312.30 | €318.10 | €312.15 | €317.90 | 917 |
| 2026-08-20 | €313.65 | €315.65 | €311.60 | €314.35 | 2,685 |
| 2026-08-19 | €313.60 | €317.35 | €312.30 | €317.05 | 1,200 |
| 2026-08-18 | €310.05 | €315.95 | €310.00 | €314.80 | 1,641 |
| 2026-08-17 | €314.05 | €314.65 | €311.05 | €311.50 | 1,820 |
| 2026-08-14 | €315.75 | €316.80 | €314.85 | €314.90 | 1,288 |
| 2026-08-13 | €312.25 | €314.80 | €311.65 | €312.90 | 2,049 |
| 2026-08-12 | €314.95 | €314.95 | €311.40 | €312.25 | 2,795 |
| 2026-08-11 | €312.15 | €315.85 | €311.65 | €315.20 | 2,130 |
| 2026-08-10 | €314.35 | €314.60 | €311.25 | €311.25 | 1,509 |
| 2026-08-07 | €321.00 | €321.85 | €313.25 | €313.75 | 2,054 |
| 2026-08-06 | €320.20 | €321.85 | €317.85 | €320.75 | 3,241 |
| 2026-08-05 | €321.00 | €323.00 | €318.10 | €318.70 | 3,434 |
| 2026-08-04 | €318.80 | €321.35 | €314.85 | €320.95 | 3,085 |
| 2026-08-03 | €318.35 | €323.50 | €317.55 | €318.65 | 477 |
| 2026-07-31 | €317.55 | €319.05 | €316.35 | €317.50 | 781 |
| 2026-07-30 | €322.50 | €323.00 | €313.45 | €315.70 | 136 |
| 2026-07-29 | €320.00 | €328.45 | €311.00 | €323.45 | 795 |
| 2026-07-28 | €319.50 | €321.95 | €319.30 | €321.95 | 511 |
| 2026-07-27 | €312.50 | €319.40 | €312.05 | €319.40 | 1,455 |
| 2026-07-24 | €309.00 | €312.35 | €309.00 | €311.30 | 291 |
| 2026-07-23 | €308.75 | €310.10 | €307.85 | €307.85 | 291 |
| 2026-07-22 | €312.05 | €312.55 | €309.15 | €309.55 | 520 |
| 2026-07-21 | €315.75 | €315.75 | €311.55 | €313.00 | 323 |
| 2026-07-20 | €313.95 | €317.00 | €313.00 | €316.75 | 290 |
| 2026-07-17 | €319.15 | €320.00 | €313.45 | €313.45 | 529 |
| 2026-07-16 | €309.05 | €317.00 | €309.05 | €317.00 | 414 |
| 2026-07-15 | €309.95 | €312.90 | €309.95 | €310.30 | 272 |
| 2026-07-14 | €313.40 | €313.60 | €311.65 | €311.65 | 698 |
| 2026-07-13 | €306.65 | €315.10 | €306.05 | €313.90 | 406 |
| 2026-07-10 | €304.00 | €305.45 | €303.20 | €303.70 | 305 |
| 2026-07-09 | €303.40 | €304.40 | €300.75 | €303.95 | 155 |
| 2026-07-08 | €308.00 | €308.00 | €304.30 | €304.30 | 185 |
| 2026-07-07 | €311.25 | €311.25 | €304.40 | €310.50 | 555 |
| 2026-07-06 | €315.60 | €316.95 | €306.45 | €312.55 | 1,639 |
| 2026-07-03 | €317.10 | €317.10 | €310.00 | €310.00 | 359 |
| 2026-07-02 | €308.80 | €316.00 | €307.80 | €316.00 | 828 |
| 2026-07-01 | €299.00 | €309.95 | €299.00 | €308.00 | 444 |
| 2026-06-30 | €301.70 | €301.70 | €299.60 | €301.30 | 363 |
| 2026-06-29 | €296.10 | €302.50 | €295.05 | €299.35 | 1,469 |
| 2026-06-26 | €290.65 | €296.75 | €290.65 | €296.20 | 183 |
| 2026-06-25 | €291.60 | €297.50 | €290.45 | €294.05 | 695 |
| 2026-06-24 | €288.80 | €293.00 | €288.80 | €292.10 | 313 |
| 2026-06-23 | €284.90 | €288.35 | €284.90 | €288.30 | 175 |
| 2026-06-22 | €285.85 | €290.40 | €285.85 | €287.75 | 213 |
| 2026-06-19 | €286.00 | €287.20 | €285.50 | €285.50 | 43 |
| 2026-06-18 | €287.50 | €289.35 | €285.80 | €285.80 | 1,158 |
| 2026-06-17 | €286.55 | €290.00 | €286.50 | €288.00 | 809 |
| 2026-06-16 | €279.60 | €285.35 | €279.20 | €285.35 | 198 |
| 2026-06-15 | €278.90 | €280.85 | €277.35 | €280.00 | 833 |
| 2026-06-12 | €276.35 | €280.60 | €276.35 | €280.60 | 457 |
| 2026-06-11 | €279.50 | €280.50 | €276.85 | €276.85 | 272 |
| 2026-06-10 | €282.00 | €282.00 | €277.65 | €280.60 | 385 |
| 2026-06-09 | €277.05 | €279.60 | €276.15 | €279.60 | 401 |
| 2026-06-08 | €280.30 | €280.60 | €277.35 | €277.40 | 602 |
| 2026-06-05 | €276.90 | €281.30 | €275.65 | €281.30 | 836 |
| 2026-06-04 | €270.00 | €277.20 | €270.00 | €277.20 | 330 |
| 2026-06-03 | €274.00 | €274.05 | €267.45 | €270.70 | 546 |
| 2026-06-02 | €277.40 | €277.90 | €270.05 | €272.60 | 478 |
| 2026-06-01 | €279.30 | €280.95 | €275.75 | €277.10 | 896 |
| 2026-05-29 | €277.35 | €283.65 | €277.25 | €283.65 | 256 |
| 2026-05-28 | €282.50 | €283.35 | €276.55 | €276.55 | 824 |
| 2026-05-27 | €280.25 | €284.30 | €280.05 | €283.00 | 621 |
| 2026-05-26 | €283.55 | €283.80 | €279.90 | €281.20 | 977 |
| 2026-05-25 | €284.10 | €284.50 | €283.80 | €283.80 | 94 |
| 2026-05-22 | €284.85 | €286.75 | €284.30 | €284.90 | 206 |
| 2026-05-21 | €283.85 | €285.95 | €282.70 | €285.15 | 374 |
| 2026-05-20 | €284.40 | €285.35 | €282.00 | €282.25 | 360 |
| 2026-05-19 | €284.75 | €289.25 | €281.95 | €281.95 | 647 |
| 2026-05-18 | €278.15 | €283.60 | €278.15 | €283.40 | 532 |
| 2026-05-15 | €277.05 | €281.65 | €276.10 | €281.40 | 259 |
| 2026-05-14 | €273.25 | €275.35 | €273.25 | €274.70 | 77 |
| 2026-05-13 | €278.10 | €278.70 | €273.35 | €274.70 | 486 |
| 2026-05-12 | €274.50 | €277.90 | €274.50 | €277.90 | 387 |
| 2026-05-11 | €270.85 | €275.60 | €269.40 | €274.60 | 2,616 |
| 2026-05-08 | €274.35 | €274.85 | €269.50 | €270.10 | 459 |
| 2026-05-07 | €271.05 | €275.00 | €270.90 | €275.00 | 635 |
| 2026-05-06 | €274.50 | €275.60 | €271.00 | €272.25 | 641 |
| 2026-05-05 | €279.50 | €280.95 | €274.00 | €274.25 | 703 |
| 2026-05-04 | €279.45 | €281.20 | €279.35 | €281.15 | 577 |
| 2026-04-30 | €284.55 | €284.55 | €280.40 | €281.85 | 953 |
| 2026-04-29 | €277.00 | €289.80 | €276.30 | €288.80 | 934 |
| 2026-04-28 | €264.90 | €267.95 | €264.30 | €264.90 | 653 |
| 2026-04-27 | €263.65 | €264.30 | €262.85 | €263.90 | 340 |
| 2026-04-24 | €264.00 | €264.40 | €262.10 | €263.60 | 238 |
| 2026-04-23 | €265.35 | €265.85 | €262.30 | €262.50 | 97 |
| 2026-04-22 | €265.95 | €265.95 | €263.80 | €263.80 | 135 |
| 2026-04-21 | €266.85 | €267.75 | €265.00 | €265.00 | 1,629 |
| 2026-04-20 | €267.50 | €269.25 | €265.85 | €266.35 | 583 |
| 2026-04-17 | €268.75 | €270.15 | €267.65 | €270.15 | 328 |
| 2026-04-16 | €267.85 | €268.90 | €267.35 | €268.10 | 496 |
| 2026-04-15 | €264.10 | €267.45 | €264.10 | €267.45 | 159 |
| 2026-04-14 | €263.30 | €263.70 | €261.50 | €263.70 | 701 |
| 2026-04-13 | €259.50 | €262.10 | €258.45 | €261.80 | 273 |
| 2026-04-10 | €263.50 | €264.15 | €259.65 | €259.65 | 551 |
| 2026-04-09 | €264.25 | €264.50 | €260.45 | €264.05 | 186 |
| 2026-04-08 | €263.60 | €266.15 | €263.30 | €264.85 | 183 |
| 2026-04-07 | €264.00 | €264.00 | €261.25 | €262.20 | 537 |
| 2026-04-02 | €257.25 | €261.25 | €256.50 | €261.25 | 607 |
| 2026-04-01 | €262.95 | €263.10 | €254.00 | €257.50 | 369 |
| 2026-03-31 | €262.55 | €265.00 | €258.45 | €261.50 | 992 |
| 2026-03-30 | €256.70 | €261.25 | €256.00 | €261.25 | 1,220 |
| 2026-03-27 | €265.55 | €265.55 | €256.40 | €257.75 | 759 |
| 2026-03-26 | €263.90 | €265.05 | €262.80 | €264.60 | 382 |
| 2026-03-25 | €264.45 | €265.25 | €262.30 | €262.30 | 569 |
| 2026-03-24 | €262.30 | €263.40 | €260.85 | €262.70 | 451 |
| 2026-03-23 | €261.00 | €264.90 | €260.05 | €262.10 | 569 |
| 2026-03-20 | €260.10 | €262.15 | €257.95 | €260.55 | 1,277 |
| 2026-03-19 | €261.20 | €263.15 | €257.50 | €257.50 | 925 |
| 2026-03-18 | €268.70 | €268.80 | €262.00 | €262.00 | 248 |
| 2026-03-17 | €269.30 | €271.05 | €267.00 | €267.00 | 339 |
| 2026-03-16 | €269.30 | €270.10 | €266.95 | €269.65 | 1,558 |
| 2026-03-13 | €266.80 | €269.65 | €266.80 | €268.70 | 167 |
| 2026-03-12 | €265.40 | €269.35 | €265.40 | €269.35 | 214 |
| 2026-03-11 | €271.35 | €271.95 | €270.10 | €270.10 | 285 |
| 2026-03-10 | €272.00 | €272.45 | €268.00 | €271.15 | 121 |
| 2026-03-09 | €270.80 | €271.15 | €268.95 | €269.70 | 618 |
| 2026-03-06 | €275.15 | €276.40 | €270.15 | €271.10 | 576 |
| 2026-03-05 | €275.55 | €278.40 | €272.75 | €274.80 | 906 |
| 2026-03-04 | €274.45 | €278.75 | €274.45 | €276.40 | 269 |
| 2026-03-03 | €272.30 | €276.25 | €271.35 | €276.25 | 500 |
| 2026-03-02 | €267.00 | €275.00 | €267.00 | €275.00 | 605 |
| 2026-02-27 | €265.05 | €269.20 | €264.70 | €268.70 | 379 |
| 2026-02-26 | €264.95 | €269.00 | €264.95 | €268.45 | 303 |
| 2026-02-25 | €261.35 | €265.50 | €259.95 | €264.80 | 541 |
| 2026-02-24 | €260.60 | €262.00 | €259.05 | €260.30 | 684 |
| 2026-02-23 | €268.00 | €270.25 | €259.00 | €259.00 | 477 |
| 2026-02-20 | €271.95 | €272.05 | €270.60 | €271.90 | 521 |
| 2026-02-19 | €271.55 | €271.85 | €269.30 | €270.35 | 404 |
| 2026-02-18 | €270.00 | €272.80 | €270.00 | €272.80 | 699 |
| 2026-02-17 | €266.25 | €271.45 | €264.75 | €270.10 | 611 |
| 2026-02-16 | €264.25 | €266.25 | €262.25 | €265.00 | 586 |
| 2026-02-13 | €273.05 | €274.10 | €265.40 | €265.40 | 992 |
| 2026-02-12 | €278.85 | €278.85 | €274.25 | €274.25 | 231 |
| 2026-02-11 | €275.05 | €277.90 | €275.05 | €277.05 | 207 |
| 2026-02-10 | €273.55 | €275.95 | €273.10 | €275.95 | 400 |
| 2026-02-09 | €278.85 | €279.85 | €274.15 | €274.15 | 146 |
| 2026-02-06 | €278.80 | €281.70 | €277.35 | €277.90 | 691 |
| 2026-02-05 | €278.85 | €283.05 | €278.70 | €281.60 | 147 |
| 2026-02-04 | €278.80 | €278.95 | €275.35 | €278.90 | 745 |
| 2026-02-03 | €282.75 | €283.65 | €279.65 | €283.10 | 695 |
| 2026-02-02 | €271.00 | €281.35 | €270.00 | €281.35 | 601 |
| 2026-01-30 | €273.10 | €276.20 | €271.00 | €272.35 | 715 |
| 2026-01-29 | €273.00 | €276.75 | €271.40 | €276.20 | 1,145 |
| 2026-01-28 | €272.20 | €274.15 | €270.90 | €274.15 | 1,391 |
| 2026-01-27 | €277.15 | €277.95 | €270.00 | €270.00 | 653 |
| 2026-01-26 | €276.05 | €276.05 | €274.35 | €274.60 | 1,008 |
| 2026-01-23 | €278.00 | €278.55 | €277.10 | €277.45 | 121 |
| 2026-01-22 | €278.95 | €279.45 | €277.00 | €277.00 | 358 |
| 2026-01-21 | €277.85 | €279.15 | €276.95 | €279.15 | 296 |
| 2026-01-20 | €279.35 | €279.35 | €275.80 | €278.35 | 856 |
| 2026-01-19 | €280.05 | €281.10 | €279.05 | €281.10 | 683 |
| 2026-01-16 | €283.30 | €283.70 | €281.25 | €283.70 | 420 |
| 2026-01-15 | €283.00 | €285.80 | €281.55 | €281.55 | 642 |
| 2026-01-14 | €281.95 | €282.95 | €278.90 | €282.95 | 557 |
| 2026-01-13 | €294.10 | €294.10 | €277.90 | €281.85 | 1,300 |
| 2026-01-12 | €296.25 | €296.25 | €288.90 | €294.95 | 1,054 |
| 2026-01-09 | €302.00 | €303.10 | €300.80 | €301.45 | 398 |
| 2026-01-08 | €304.60 | €305.25 | €300.85 | €303.75 | 723 |
| 2026-01-07 | €305.80 | €306.60 | €303.45 | €304.90 | 708 |
| 2026-01-06 | €300.45 | €305.10 | €300.45 | €305.10 | 184 |
| 2026-01-05 | €296.50 | €304.05 | €295.00 | €302.30 | 511 |
| 2026-01-02 | €299.85 | €300.65 | €293.35 | €296.40 | 603 |
| 2025-12-30 | €300.05 | €301.25 | €300.05 | €301.25 | 3 |
| 2025-12-29 | €301.05 | €302.05 | €300.60 | €301.30 | 801 |
| 2025-12-23 | €299.15 | €300.60 | €298.10 | €300.55 | 157 |
| 2025-12-22 | €298.80 | €300.60 | €297.25 | €299.95 | 548 |
| 2025-12-19 | €294.75 | €298.00 | €294.65 | €298.00 | 520 |
| 2025-12-18 | €292.70 | €296.20 | €292.70 | €294.20 | 210 |
| 2025-12-17 | €294.30 | €295.15 | €293.40 | €293.95 | 375 |
| 2025-12-16 | €294.30 | €295.10 | €293.95 | €294.50 | 207 |
| 2025-12-15 | €296.75 | €297.90 | €294.55 | €295.05 | 899 |
| 2025-12-12 | €294.25 | €297.95 | €294.25 | €295.50 | 355 |
| 2025-12-11 | €278.50 | €290.95 | €277.55 | €290.95 | 829 |
| 2025-12-10 | €280.25 | €281.80 | €278.50 | €278.50 | 125 |
| 2025-12-09 | €280.25 | €281.00 | €279.95 | €280.05 | 841 |
| 2025-12-08 | €284.85 | €286.20 | €280.95 | €280.95 | 569 |
| 2025-12-05 | €279.95 | €286.65 | €279.95 | €286.65 | 560 |
| 2025-12-04 | €283.30 | €283.90 | €278.60 | €279.20 | 904 |
| 2025-12-03 | €283.55 | €284.40 | €282.80 | €284.40 | 138 |
| 2025-12-02 | €284.75 | €286.05 | €283.45 | €283.50 | 591 |
| 2025-12-01 | €287.50 | €287.70 | €286.00 | €286.00 | 335 |
| 2025-11-28 | €287.65 | €289.30 | €287.65 | €288.00 | 194 |
| 2025-11-27 | €288.25 | €288.75 | €287.55 | €287.85 | 448 |
| 2025-11-26 | €289.00 | €289.85 | €288.80 | €289.05 | 225 |
| 2025-11-25 | €285.15 | €289.35 | €285.00 | €289.35 | 616 |
| 2025-11-24 | €285.65 | €286.70 | €283.80 | €285.15 | 682 |
| 2025-11-21 | €281.30 | €286.65 | €281.30 | €286.65 | 80 |
| 2025-11-20 | €282.85 | €283.65 | €281.10 | €281.10 | 378 |
| 2025-11-19 | €277.05 | €278.45 | €276.85 | €277.70 | 276 |
| 2025-11-18 | €280.10 | €281.15 | €275.80 | €275.95 | 775 |
| 2025-11-17 | €284.80 | €286.40 | €281.55 | €281.55 | 122 |
| 2025-11-14 | €289.15 | €289.80 | €284.00 | €284.05 | 412 |
| 2025-11-13 | €292.55 | €293.05 | €288.85 | €288.85 | 131 |
| 2025-11-12 | €291.65 | €295.20 | €291.65 | €293.95 | 294 |
| 2025-11-11 | €289.60 | €289.60 | €288.35 | €289.15 | 245 |
| 2025-11-10 | €292.65 | €292.65 | €290.60 | €290.60 | 1,425 |
| 2025-11-07 | €292.60 | €292.65 | €290.20 | €290.20 | 63 |
| 2025-11-06 | €294.85 | €295.50 | €290.30 | €290.30 | 1,451 |
| 2025-11-05 | €295.50 | €296.45 | €293.65 | €296.15 | 695 |
| 2025-11-04 | €291.05 | €295.45 | €289.70 | €295.45 | 375 |
| 2025-11-03 | €295.05 | €296.95 | €291.10 | €292.60 | 406 |
| 2025-10-31 | €297.65 | €297.65 | €294.55 | €296.45 | 371 |
| 2025-10-30 | €293.30 | €302.15 | €293.30 | €298.50 | 598 |
| 2025-10-29 | €299.30 | €300.75 | €294.50 | €294.65 | 1,506 |
| 2025-10-28 | €298.55 | €300.35 | €295.60 | €295.60 | 324 |
| 2025-10-27 | €300.10 | €300.55 | €298.75 | €299.45 | 168 |
| 2025-10-24 | €299.00 | €299.15 | €297.90 | €298.90 | 191 |
| 2025-10-23 | €297.45 | €299.15 | €297.00 | €297.00 | 180 |
| 2025-10-22 | €299.80 | €300.35 | €297.20 | €297.20 | 964 |
| 2025-10-21 | €295.60 | €299.55 | €295.60 | €299.55 | 258 |
| 2025-10-20 | €293.85 | €296.40 | €292.10 | €296.40 | 438 |
| 2025-10-17 | €285.25 | €293.15 | €284.00 | €293.15 | 351 |
| 2025-10-16 | €297.00 | €298.45 | €286.85 | €286.85 | 955 |
| 2025-10-15 | €299.50 | €300.90 | €296.95 | €297.45 | 506 |
| 2025-10-14 | €295.15 | €299.10 | €295.15 | €298.75 | 390 |
| 2025-10-13 | €296.60 | €300.00 | €296.60 | €296.80 | 122 |
| 2025-10-10 | €299.80 | €300.45 | €296.25 | €296.25 | 192 |
| 2025-10-09 | €301.95 | €303.60 | €299.45 | €299.45 | 456 |