Alphabet Inc. (ABEA) Price History
Daily open, high, low, close and volume for Alphabet Inc. (ABEA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €306.65 | €307.75 | €302.00 | €302.00 | 1,743 |
| 2026-10-19 | €306.60 | €308.25 | €304.60 | €307.15 | 2,814 |
| 2026-10-16 | €310.50 | €311.70 | €302.00 | €302.70 | 2,819 |
| 2026-10-15 | €303.95 | €313.70 | €303.95 | €311.60 | 3,564 |
| 2026-10-14 | €317.55 | €321.55 | €311.30 | €311.40 | 3,061 |
| 2026-10-13 | €313.95 | €320.15 | €313.95 | €315.90 | 3,135 |
| 2026-10-12 | €315.45 | €318.70 | €313.55 | €316.80 | 3,458 |
| 2026-10-09 | €311.75 | €316.40 | €310.90 | €313.90 | 3,001 |
| 2026-10-08 | €311.40 | €317.45 | €309.90 | €310.65 | 4,475 |
| 2026-10-07 | €310.30 | €311.55 | €308.10 | €311.55 | 1,538 |
| 2026-10-06 | €310.55 | €310.90 | €306.65 | €309.35 | 3,215 |
| 2026-10-05 | €307.25 | €309.60 | €305.35 | €309.60 | 1,544 |
| 2026-10-02 | €301.80 | €306.05 | €301.55 | €304.85 | 1,957 |
| 2026-10-01 | €313.45 | €313.85 | €300.00 | €302.00 | 2,073 |
| 2026-09-30 | €301.00 | €310.55 | €300.70 | €302.75 | 2,580 |
| 2026-09-29 | €300.45 | €302.55 | €298.30 | €299.10 | 2,736 |
| 2026-09-28 | €299.95 | €301.55 | €299.10 | €301.40 | 2,272 |
| 2026-09-25 | €301.90 | €302.40 | €300.35 | €301.55 | 1,392 |
| 2026-09-24 | €297.00 | €301.00 | €294.95 | €301.00 | 2,111 |
| 2026-09-23 | €308.10 | €309.55 | €296.70 | €296.70 | 1,418 |
| 2026-09-22 | €311.60 | €317.30 | €308.30 | €308.30 | 1,981 |
| 2026-09-21 | €306.75 | €311.05 | €304.90 | €309.80 | 1,914 |
| 2026-09-18 | €308.90 | €312.00 | €304.05 | €304.60 | 2,222 |
| 2026-09-17 | €300.10 | €303.60 | €299.90 | €300.90 | 2,196 |
| 2026-09-16 | €298.80 | €301.00 | €297.50 | €297.50 | 1,991 |
| 2026-09-15 | €300.35 | €300.65 | €297.15 | €297.80 | 1,649 |
| 2026-09-14 | €290.30 | €302.00 | €290.05 | €301.60 | 8,038 |
| 2026-09-11 | €286.40 | €294.45 | €285.80 | €292.40 | 2,191 |
| 2026-09-10 | €285.30 | €285.85 | €282.80 | €285.75 | 1,767 |
| 2026-09-09 | €291.60 | €291.60 | €282.00 | €284.45 | 3,083 |
| 2026-09-08 | €289.80 | €291.90 | €287.00 | €291.00 | 3,190 |
| 2026-09-07 | €292.80 | €292.80 | €291.05 | €292.40 | 2,915 |
| 2026-09-04 | €295.15 | €295.75 | €290.55 | €291.60 | 2,438 |
| 2026-09-03 | €292.20 | €296.35 | €291.00 | €294.30 | 1,525 |
| 2026-09-02 | €290.90 | €292.55 | €288.00 | €291.25 | 1,747 |
| 2026-09-01 | €292.60 | €292.65 | €287.85 | €289.20 | 2,919 |
| 2026-08-31 | €297.70 | €298.85 | €290.90 | €291.30 | 3,172 |
| 2026-08-28 | €292.65 | €299.80 | €292.65 | €299.45 | 2,496 |
| 2026-08-27 | €292.10 | €293.15 | €290.70 | €292.20 | 4,917 |
| 2026-08-26 | €297.70 | €298.00 | €293.15 | €293.15 | 2,236 |
| 2026-08-25 | €298.20 | €300.15 | €296.50 | €297.45 | 1,307 |
| 2026-08-24 | €294.55 | €301.15 | €293.65 | €298.90 | 2,640 |
| 2026-08-21 | €291.30 | €296.20 | €291.30 | €296.20 | 3,463 |
| 2026-08-20 | €296.05 | €296.05 | €290.00 | €292.15 | 3,490 |
| 2026-08-19 | €295.75 | €296.65 | €293.30 | €295.00 | 5,527 |
| 2026-08-18 | €296.05 | €297.50 | €295.00 | €297.15 | 3,638 |
| 2026-08-17 | €300.55 | €300.90 | €295.70 | €296.80 | 3,437 |
| 2026-08-14 | €300.25 | €300.95 | €297.95 | €298.20 | 1,525 |
| 2026-08-13 | €298.35 | €300.55 | €298.35 | €300.40 | 2,709 |
| 2026-08-12 | €299.50 | €300.40 | €295.85 | €298.70 | 2,160 |
| 2026-08-11 | €310.00 | €310.00 | €298.90 | €298.90 | 3,205 |
| 2026-08-10 | €308.50 | €309.80 | €306.15 | €308.00 | 3,010 |
| 2026-08-07 | €310.50 | €311.85 | €306.00 | €306.90 | 2,511 |
| 2026-08-06 | €315.25 | €317.00 | €310.00 | €310.35 | 3,119 |
| 2026-08-05 | €329.65 | €332.05 | €309.15 | €313.70 | 3,584 |
| 2026-08-04 | €325.45 | €330.00 | €318.00 | €329.20 | 4,080 |
| 2026-08-03 | €312.90 | €326.45 | €310.65 | €324.35 | 4,298 |
| 2026-07-31 | €297.90 | €310.40 | €293.90 | €310.40 | 4,141 |
| 2026-07-30 | €292.10 | €294.40 | €287.60 | €290.00 | 3,103 |
| 2026-07-29 | €292.35 | €298.90 | €291.50 | €295.00 | 2,301 |
| 2026-07-28 | €285.75 | €294.65 | €285.05 | €292.95 | 3,628 |
| 2026-07-27 | €284.30 | €289.90 | €283.75 | €287.75 | 3,341 |
| 2026-07-24 | €279.95 | €284.20 | €279.40 | €281.15 | 4,519 |
| 2026-07-23 | €290.65 | €291.90 | €277.25 | €279.95 | 7,012 |
| 2026-07-22 | €305.15 | €307.10 | €300.00 | €300.00 | 2,266 |
| 2026-07-21 | €310.70 | €312.25 | €305.15 | €305.85 | 3,585 |
| 2026-07-20 | €304.20 | €313.90 | €303.60 | €308.50 | 2,623 |
| 2026-07-17 | €305.85 | €306.75 | €299.90 | €301.55 | 4,016 |
| 2026-07-16 | €325.50 | €330.40 | €309.15 | €309.40 | 3,022 |
| 2026-07-15 | €314.55 | €326.45 | €312.65 | €324.50 | 4,117 |
| 2026-07-14 | €310.30 | €314.65 | €305.70 | €314.65 | 2,310 |
| 2026-07-13 | €311.30 | €313.15 | €309.45 | €309.45 | 1,772 |
| 2026-07-10 | €312.50 | €314.15 | €309.15 | €310.15 | 1,736 |
| 2026-07-09 | €316.85 | €316.85 | €307.30 | €314.40 | 1,758 |
| 2026-07-08 | €320.70 | €322.30 | €314.00 | €314.00 | 1,990 |
| 2026-07-07 | €320.05 | €324.30 | €319.55 | €321.00 | 1,927 |
| 2026-07-06 | €314.85 | €321.50 | €313.95 | €321.50 | 1,725 |
| 2026-07-03 | €315.80 | €315.80 | €312.80 | €314.50 | 1,508 |
| 2026-07-02 | €315.25 | €318.00 | €309.25 | €314.50 | 4,988 |
| 2026-07-01 | €311.70 | €318.15 | €311.60 | €317.25 | 3,705 |
| 2026-06-30 | €311.00 | €313.65 | €308.25 | €312.95 | 2,023 |
| 2026-06-29 | €298.65 | €310.00 | €298.30 | €309.45 | 2,417 |
| 2026-06-26 | €297.55 | €300.95 | €294.90 | €299.50 | 2,985 |
| 2026-06-25 | €300.50 | €301.55 | €296.30 | €300.60 | 6,091 |
| 2026-06-24 | €306.45 | €311.00 | €305.60 | €307.95 | 1,849 |
| 2026-06-23 | €301.20 | €306.15 | €297.00 | €304.70 | 3,108 |
| 2026-06-22 | €317.35 | €318.15 | €299.00 | €306.05 | 7,591 |
| 2026-06-19 | €318.35 | €320.65 | €318.35 | €319.55 | 1,956 |
| 2026-06-18 | €316.35 | €321.45 | €312.95 | €321.05 | 4,571 |
| 2026-06-17 | €320.75 | €321.50 | €313.25 | €316.25 | 2,147 |
| 2026-06-16 | €318.90 | €323.00 | €317.10 | €321.40 | 8,285 |
| 2026-06-15 | €315.65 | €321.45 | €313.80 | €317.40 | 8,612 |
| 2026-06-12 | €310.70 | €315.95 | €307.90 | €310.00 | 4,063 |
| 2026-06-11 | €308.80 | €311.05 | €300.90 | €309.10 | 8,133 |
| 2026-06-10 | €312.35 | €317.45 | €308.50 | €309.00 | 2,738 |
| 2026-06-09 | €316.10 | €321.25 | €310.85 | €316.30 | 7,371 |
| 2026-06-08 | €316.05 | €319.45 | €313.00 | €315.15 | 4,041 |
| 2026-06-05 | €318.80 | €320.90 | €316.75 | €319.10 | 2,299 |
| 2026-06-04 | €309.90 | €321.00 | €308.25 | €320.90 | 2,594 |
| 2026-06-03 | €312.10 | €314.70 | €307.45 | €309.05 | 4,858 |
| 2026-06-02 | €316.40 | €320.70 | €308.90 | €311.10 | 9,946 |
| 2026-06-01 | €325.25 | €326.25 | €322.55 | €324.00 | 2,945 |
| 2026-05-29 | €333.40 | €334.85 | €325.00 | €325.00 | 2,887 |
| 2026-05-28 | €333.25 | €336.00 | €331.75 | €335.75 | 2,453 |
| 2026-05-27 | €333.95 | €337.25 | €331.80 | €336.45 | 2,734 |
| 2026-05-26 | €332.50 | €334.35 | €329.50 | €332.90 | 1,954 |
| 2026-05-25 | €334.55 | €338.00 | €333.65 | €337.05 | 2,876 |
| 2026-05-22 | €335.15 | €336.45 | €330.00 | €330.00 | 2,905 |
| 2026-05-21 | €335.05 | €336.70 | €331.40 | €333.35 | 4,647 |
| 2026-05-20 | €334.75 | €337.40 | €330.50 | €333.70 | 3,320 |
| 2026-05-19 | €342.65 | €345.30 | €333.00 | €334.50 | 4,837 |
| 2026-05-18 | €337.90 | €350.15 | €337.70 | €341.15 | 3,254 |
| 2026-05-15 | €337.20 | €343.35 | €337.20 | €341.35 | 2,357 |
| 2026-05-14 | €344.75 | €345.15 | €339.45 | €343.15 | 2,775 |
| 2026-05-13 | €332.10 | €344.80 | €329.60 | €343.95 | 4,172 |
| 2026-05-12 | €328.60 | €331.45 | €327.00 | €328.25 | 8,620 |
| 2026-05-11 | €338.60 | €338.75 | €330.00 | €330.00 | 3,450 |
| 2026-05-08 | €340.20 | €341.00 | €337.20 | €340.35 | 4,889 |
| 2026-05-07 | €339.85 | €342.50 | €334.85 | €338.05 | 7,054 |
| 2026-05-06 | €336.50 | €340.00 | €334.35 | €336.50 | 5,953 |
| 2026-05-05 | €328.35 | €334.20 | €328.30 | €331.20 | 5,438 |
| 2026-05-04 | €329.85 | €331.30 | €325.35 | €327.55 | 7,291 |
| 2026-04-30 | €319.75 | €328.00 | €312.95 | €326.00 | 8,960 |
| 2026-04-29 | €300.45 | €303.50 | €296.35 | €300.20 | 3,639 |
| 2026-04-28 | €299.90 | €300.95 | €295.90 | €298.70 | 4,673 |
| 2026-04-27 | €293.25 | €301.10 | €292.55 | €299.90 | 2,576 |
| 2026-04-24 | €290.60 | €294.20 | €287.15 | €293.75 | 2,534 |
| 2026-04-23 | €288.25 | €291.80 | €287.30 | €290.40 | 2,803 |
| 2026-04-22 | €285.50 | €290.00 | €284.75 | €289.85 | 2,639 |
| 2026-04-21 | €287.15 | €288.20 | €282.80 | €282.80 | 2,172 |
| 2026-04-20 | €286.20 | €288.75 | €286.10 | €287.10 | 3,280 |
| 2026-04-17 | €285.60 | €289.80 | €284.40 | €289.80 | 3,439 |
| 2026-04-16 | €286.80 | €287.55 | €284.30 | €285.30 | 3,211 |
| 2026-04-15 | €280.70 | €285.80 | €280.70 | €285.80 | 2,526 |
| 2026-04-14 | €273.65 | €282.20 | €273.40 | €281.35 | 3,603 |
| 2026-04-13 | €268.10 | €273.45 | €267.95 | €273.45 | 1,753 |
| 2026-04-10 | €272.55 | €272.95 | €270.45 | €270.45 | 1,950 |
| 2026-04-09 | €271.30 | €272.60 | €266.60 | €272.30 | 3,039 |
| 2026-04-08 | €270.75 | €273.10 | €270.00 | €272.45 | 3,809 |
| 2026-04-07 | €259.25 | €263.45 | €257.75 | €262.80 | 5,452 |
| 2026-04-02 | €252.10 | €256.50 | €250.45 | €255.95 | 3,569 |
| 2026-04-01 | €251.35 | €258.60 | €248.70 | €256.40 | 4,814 |
| 2026-03-31 | €240.25 | €249.05 | €239.70 | €248.30 | 3,893 |
| 2026-03-30 | €237.90 | €240.80 | €237.90 | €238.05 | 4,580 |
| 2026-03-27 | €244.70 | €245.45 | €237.70 | €237.70 | 7,130 |
| 2026-03-26 | €251.10 | €251.25 | €242.10 | €244.20 | 3,714 |
| 2026-03-25 | €252.45 | €254.15 | €250.40 | €251.55 | 2,241 |
| 2026-03-24 | €260.50 | €261.00 | €250.65 | €251.75 | 4,323 |
| 2026-03-23 | €255.15 | €264.35 | €254.55 | €260.05 | 7,384 |
| 2026-03-20 | €264.75 | €265.30 | €258.55 | €260.40 | 996 |
| 2026-03-19 | €266.80 | €267.60 | €264.20 | €265.40 | 3,079 |
| 2026-03-18 | €270.50 | €271.45 | €267.90 | €268.15 | 4,236 |
| 2026-03-17 | €264.90 | €269.25 | €263.55 | €269.25 | 2,498 |
| 2026-03-16 | €265.75 | €266.55 | €263.60 | €265.50 | 4,533 |
| 2026-03-13 | €263.75 | €267.70 | €262.90 | €264.70 | 3,637 |
| 2026-03-12 | €265.25 | €266.20 | €261.55 | €264.10 | 1,593 |
| 2026-03-11 | €264.75 | €268.40 | €263.55 | €267.00 | 4,469 |
| 2026-03-10 | €262.95 | €265.15 | €262.30 | €265.05 | 3,273 |
| 2026-03-09 | €251.95 | €263.75 | €251.95 | €263.75 | 6,143 |
| 2026-03-06 | €259.40 | €259.85 | €254.65 | €257.45 | 2,505 |
| 2026-03-05 | €260.50 | €262.90 | €257.55 | €258.00 | 3,138 |
| 2026-03-04 | €257.90 | €261.75 | €257.80 | €259.95 | 1,977 |
| 2026-03-03 | €258.90 | €260.95 | €255.25 | €260.95 | 7,545 |
| 2026-03-02 | €258.40 | €263.35 | €257.60 | €261.40 | 4,804 |
| 2026-02-27 | €260.25 | €262.05 | €258.40 | €262.05 | 3,753 |
| 2026-02-26 | €264.20 | €266.00 | €257.05 | €260.80 | 5,454 |
| 2026-02-25 | €263.55 | €265.35 | €262.20 | €263.70 | 6,117 |
| 2026-02-24 | €265.35 | €265.60 | €260.00 | €264.10 | 2,694 |
| 2026-02-23 | €264.50 | €270.30 | €262.85 | €263.35 | 5,490 |
| 2026-02-20 | €260.40 | €268.70 | €259.00 | €268.10 | 5,853 |
| 2026-02-19 | €258.50 | €259.40 | €255.85 | €257.00 | 3,818 |
| 2026-02-18 | €255.10 | €258.00 | €254.95 | €256.00 | 3,889 |
| 2026-02-17 | €255.50 | €257.00 | €251.00 | €255.65 | 5,000 |
| 2026-02-16 | €257.15 | €258.75 | €256.85 | €257.40 | 3,939 |
| 2026-02-13 | €259.45 | €261.00 | €256.70 | €257.40 | 8,220 |
| 2026-02-12 | €263.00 | €264.55 | €259.55 | €259.55 | 4,216 |
| 2026-02-11 | €267.45 | €270.35 | €261.25 | €261.70 | 8,663 |
| 2026-02-10 | €272.55 | €272.55 | €264.75 | €268.30 | 6,417 |
| 2026-02-09 | €273.10 | €274.65 | €266.35 | €272.05 | 9,547 |
| 2026-02-06 | €275.60 | €280.40 | €271.05 | €272.80 | 4,564 |
| 2026-02-05 | €277.30 | €280.90 | €261.00 | €280.00 | 11,918 |
| 2026-02-04 | €289.65 | €291.60 | €278.90 | €282.20 | 7,005 |
| 2026-02-03 | €294.35 | €296.15 | €286.25 | €287.30 | 8,263 |
| 2026-02-02 | €279.80 | €292.10 | €279.35 | €291.15 | 9,080 |
| 2026-01-30 | €281.10 | €285.50 | €278.35 | €285.20 | 2,685 |
| 2026-01-29 | €284.75 | €286.90 | €274.45 | €280.35 | 6,007 |
| 2026-01-28 | €280.15 | €282.20 | €278.25 | €282.20 | 3,082 |
| 2026-01-27 | €282.70 | €284.05 | €277.70 | €277.90 | 5,271 |
| 2026-01-26 | €275.60 | €282.50 | €274.75 | €281.00 | 5,940 |
| 2026-01-23 | €282.85 | €283.55 | €278.40 | €279.25 | 5,531 |
| 2026-01-22 | €282.30 | €286.60 | €280.45 | €280.80 | 8,341 |
| 2026-01-21 | €274.60 | €284.05 | €271.45 | €280.65 | 10,561 |
| 2026-01-20 | €277.45 | €278.95 | €269.95 | €275.00 | 10,291 |
| 2026-01-19 | €278.00 | €279.75 | €277.30 | €279.40 | 12,046 |
| 2026-01-16 | €287.80 | €288.65 | €283.50 | €284.50 | 5,731 |
| 2026-01-15 | €290.40 | €291.55 | €285.15 | €286.50 | 6,004 |
| 2026-01-14 | €289.50 | €290.00 | €283.95 | €288.30 | 6,402 |
| 2026-01-13 | €286.70 | €291.85 | €285.50 | €287.75 | 7,158 |
| 2026-01-12 | €280.35 | €285.00 | €277.65 | €284.05 | 5,430 |
| 2026-01-09 | €280.35 | €284.20 | €279.70 | €283.40 | 5,722 |
| 2026-01-08 | €275.15 | €281.90 | €275.15 | €279.10 | 3,297 |
| 2026-01-07 | €268.95 | €278.50 | €267.75 | €274.80 | 14,708 |
| 2026-01-06 | €270.05 | €271.60 | €267.10 | €268.05 | 2,205 |
| 2026-01-05 | €270.75 | €272.60 | €268.70 | €269.40 | 5,206 |
| 2026-01-02 | €268.75 | €274.50 | €264.80 | €268.80 | 3,144 |
| 2025-12-30 | €266.65 | €266.65 | €266.20 | €266.30 | 1,408 |
| 2025-12-29 | €266.30 | €266.60 | €263.65 | €266.60 | 5,409 |
| 2025-12-23 | €263.10 | €266.90 | €262.40 | €266.85 | 3,320 |
| 2025-12-22 | €264.40 | €264.40 | €260.75 | €263.35 | 5,190 |
| 2025-12-19 | €259.55 | €261.75 | €257.70 | €261.75 | 4,083 |
| 2025-12-18 | €253.40 | €258.85 | €253.40 | €258.15 | 6,989 |
| 2025-12-17 | €262.55 | €263.80 | €252.55 | €253.05 | 6,120 |
| 2025-12-16 | €258.95 | €263.00 | €257.70 | €259.05 | 5,551 |
| 2025-12-15 | €263.55 | €265.35 | €259.80 | €262.50 | 8,724 |
| 2025-12-12 | €267.75 | €268.65 | €260.50 | €263.00 | 3,680 |
| 2025-12-11 | €271.60 | €273.20 | €263.00 | €265.40 | 7,030 |
| 2025-12-10 | €272.75 | €274.10 | €270.25 | €274.10 | 3,692 |
| 2025-12-09 | €269.10 | €273.60 | €267.70 | €272.60 | 5,732 |
| 2025-12-08 | €277.10 | €277.15 | €267.65 | €268.60 | 7,380 |
| 2025-12-05 | €273.40 | €276.55 | €272.95 | €275.50 | 4,056 |
| 2025-12-04 | €274.60 | €275.85 | €270.75 | €272.15 | 3,635 |
| 2025-12-03 | €272.40 | €275.30 | €269.55 | €275.30 | 4,716 |
| 2025-12-02 | €271.70 | €274.20 | €271.10 | €271.10 | 7,046 |
| 2025-12-01 | €274.25 | €274.30 | €270.45 | €270.75 | 5,056 |
| 2025-11-28 | €280.50 | €281.10 | €273.45 | €276.00 | 6,372 |
| 2025-11-27 | €277.95 | €279.40 | €276.25 | €277.00 | 5,059 |
| 2025-11-26 | €284.00 | €286.00 | €273.65 | €275.50 | 11,572 |
| 2025-11-25 | €283.65 | €288.55 | €274.65 | €279.75 | 17,214 |
| 2025-11-24 | €265.65 | €277.00 | €264.95 | €277.00 | 11,525 |
| 2025-11-21 | €252.20 | €263.05 | €249.15 | €260.00 | 9,205 |
| 2025-11-20 | €260.00 | €265.40 | €251.20 | €251.20 | 8,530 |
| 2025-11-19 | €245.80 | €262.85 | €245.80 | €254.90 | 17,434 |
| 2025-11-18 | €243.90 | €249.45 | €241.00 | €246.75 | 5,877 |
| 2025-11-17 | €251.25 | €253.35 | €244.50 | €245.75 | 7,540 |
| 2025-11-14 | €238.60 | €239.65 | €232.80 | €238.75 | 11,795 |
| 2025-11-13 | €248.10 | €248.55 | €238.65 | €239.10 | 6,258 |
| 2025-11-12 | €253.10 | €254.60 | €245.05 | €247.45 | 10,058 |
| 2025-11-11 | €250.60 | €251.70 | €248.00 | €251.70 | 6,216 |
| 2025-11-10 | €245.50 | €251.25 | €245.00 | €250.90 | 4,230 |
| 2025-11-07 | €247.75 | €248.10 | €237.85 | €240.90 | 14,085 |
| 2025-11-06 | €247.35 | €251.15 | €243.70 | €246.80 | 6,653 |
| 2025-11-05 | €240.95 | €248.00 | €240.35 | €247.45 | 3,109 |
| 2025-11-04 | €241.70 | €244.75 | €240.50 | €241.80 | 5,930 |
| 2025-11-03 | €243.80 | €246.95 | €243.65 | €246.30 | 5,655 |
| 2025-10-31 | €246.00 | €247.40 | €241.75 | €243.75 | 4,124 |
| 2025-10-30 | €250.00 | €257.65 | €242.00 | €243.90 | 11,305 |
| 2025-10-29 | €231.75 | €251.00 | €229.60 | €248.75 | 9,463 |
| 2025-10-28 | €231.40 | €232.55 | €228.65 | €229.70 | 5,752 |
| 2025-10-27 | €226.60 | €231.35 | €226.50 | €231.20 | 4,957 |
| 2025-10-24 | €219.90 | €224.80 | €219.65 | €223.65 | 2,831 |
| 2025-10-23 | €217.50 | €219.20 | €217.00 | €218.50 | 3,302 |
| 2025-10-22 | €219.10 | €221.45 | €215.00 | €216.50 | 5,324 |
| 2025-10-21 | €219.80 | €220.55 | €210.40 | €216.40 | 5,795 |
| 2025-10-20 | €217.55 | €220.60 | €217.40 | €220.60 | 4,013 |
| 2025-10-17 | €212.55 | €217.60 | €210.30 | €217.05 | 3,829 |
| 2025-10-16 | €215.10 | €220.00 | €214.40 | €215.30 | 6,702 |
| 2025-10-15 | €211.70 | €216.20 | €211.15 | €215.25 | 5,675 |
| 2025-10-14 | €207.70 | €212.45 | €206.75 | €212.00 | 4,367 |
| 2025-10-13 | €205.65 | €211.00 | €205.65 | €211.00 | 6,331 |
| 2025-10-10 | €208.45 | €210.70 | €203.00 | €203.00 | 4,715 |
| 2025-10-09 | €210.55 | €212.00 | €207.00 | €208.80 | 5,708 |