Alphabet Inc. (ABEC) Price History
Daily open, high, low, close and volume for Alphabet Inc. (ABEC) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €301.90 | €303.05 | €299.80 | €299.80 | 314 |
| 2026-10-19 | €302.40 | €304.35 | €302.35 | €303.60 | 252 |
| 2026-10-16 | €306.40 | €307.45 | €298.95 | €298.95 | 1,144 |
| 2026-10-15 | €301.00 | €309.25 | €300.90 | €307.55 | 1,716 |
| 2026-10-14 | €313.50 | €318.00 | €308.35 | €308.35 | 521 |
| 2026-10-13 | €310.50 | €313.40 | €310.50 | €312.10 | 655 |
| 2026-10-12 | €311.10 | €315.00 | €310.80 | €312.20 | 371 |
| 2026-10-09 | €307.35 | €312.25 | €307.35 | €310.70 | 1,352 |
| 2026-10-08 | €309.10 | €310.60 | €308.40 | €308.70 | 553 |
| 2026-10-07 | €306.15 | €310.00 | €306.15 | €310.00 | 3,117 |
| 2026-10-06 | €308.15 | €308.15 | €304.50 | €306.75 | 701 |
| 2026-10-05 | €304.40 | €305.25 | €302.50 | €305.25 | 274 |
| 2026-10-02 | €298.75 | €302.90 | €298.75 | €302.90 | 971 |
| 2026-10-01 | €310.90 | €310.90 | €298.00 | €299.20 | 239 |
| 2026-09-30 | €298.05 | €307.75 | €297.50 | €307.20 | 852 |
| 2026-09-29 | €297.25 | €299.20 | €296.15 | €296.70 | 380 |
| 2026-09-28 | €297.30 | €298.25 | €296.60 | €298.05 | 348 |
| 2026-09-25 | €298.05 | €300.20 | €297.55 | €299.60 | 160 |
| 2026-09-24 | €293.90 | €295.15 | €292.75 | €294.90 | 3,898 |
| 2026-09-23 | €304.75 | €306.05 | €296.65 | €296.65 | 324 |
| 2026-09-22 | €307.00 | €310.80 | €304.75 | €304.75 | 761 |
| 2026-09-21 | €302.80 | €307.35 | €301.40 | €306.45 | 675 |
| 2026-09-18 | €305.15 | €308.95 | €301.15 | €302.30 | 924 |
| 2026-09-17 | €297.95 | €300.10 | €297.95 | €299.00 | 3,530 |
| 2026-09-16 | €295.90 | €297.00 | €294.60 | €294.60 | 335 |
| 2026-09-15 | €297.20 | €297.20 | €294.40 | €295.60 | 66 |
| 2026-09-14 | €287.30 | €297.20 | €287.30 | €296.50 | 1,510 |
| 2026-09-11 | €283.55 | €286.85 | €283.55 | €286.85 | 56 |
| 2026-09-10 | €282.50 | €283.30 | €281.40 | €283.30 | 204 |
| 2026-09-09 | €288.80 | €289.40 | €280.35 | €282.30 | 1,179 |
| 2026-09-08 | €286.95 | €288.45 | €286.55 | €288.45 | 469 |
| 2026-09-07 | €290.00 | €291.15 | €287.10 | €288.15 | 1,058 |
| 2026-09-04 | €291.95 | €292.95 | €290.80 | €290.80 | 176 |
| 2026-09-03 | €288.25 | €292.25 | €288.00 | €291.45 | 291 |
| 2026-09-02 | €287.85 | €288.80 | €286.25 | €288.40 | 227 |
| 2026-09-01 | €289.30 | €289.30 | €284.55 | €286.45 | 663 |
| 2026-08-31 | €294.70 | €295.80 | €287.65 | €288.55 | 203 |
| 2026-08-28 | €289.70 | €296.25 | €289.70 | €296.00 | 248 |
| 2026-08-27 | €289.25 | €290.25 | €288.70 | €290.00 | 946 |
| 2026-08-26 | €294.70 | €294.70 | €290.00 | €290.00 | 137 |
| 2026-08-25 | €294.70 | €297.10 | €293.65 | €294.20 | 720 |
| 2026-08-24 | €292.10 | €297.20 | €290.95 | €297.20 | 273 |
| 2026-08-21 | €290.05 | €292.80 | €289.10 | €292.80 | 937 |
| 2026-08-20 | €293.25 | €293.25 | €288.10 | €289.50 | 722 |
| 2026-08-19 | €294.45 | €294.45 | €292.40 | €293.25 | 304 |
| 2026-08-18 | €293.15 | €294.70 | €293.15 | €294.70 | 274 |
| 2026-08-17 | €298.80 | €298.80 | €294.50 | €294.50 | 434 |
| 2026-08-14 | €297.60 | €298.85 | €295.80 | €295.80 | 404 |
| 2026-08-13 | €298.00 | €298.80 | €296.90 | €298.20 | 1,137 |
| 2026-08-12 | €298.40 | €299.50 | €294.95 | €296.65 | 348 |
| 2026-08-11 | €308.00 | €308.00 | €297.55 | €297.55 | 290 |
| 2026-08-10 | €307.05 | €308.90 | €304.65 | €305.40 | 612 |
| 2026-08-07 | €309.65 | €310.65 | €305.50 | €305.85 | 175 |
| 2026-08-06 | €313.50 | €314.75 | €310.70 | €310.70 | 475 |
| 2026-08-05 | €326.55 | €329.45 | €312.65 | €312.85 | 792 |
| 2026-08-04 | €323.45 | €325.65 | €318.00 | €325.45 | 1,529 |
| 2026-08-03 | €312.35 | €325.90 | €311.55 | €325.00 | 1,089 |
| 2026-07-31 | €296.15 | €310.00 | €294.20 | €310.00 | 261 |
| 2026-07-30 | €291.55 | €293.70 | €288.35 | €288.60 | 596 |
| 2026-07-29 | €291.75 | €294.00 | €291.10 | €293.15 | 408 |
| 2026-07-28 | €286.10 | €292.80 | €286.00 | €292.80 | 343 |
| 2026-07-27 | €283.80 | €288.45 | €283.55 | €287.95 | 1,833 |
| 2026-07-24 | €280.25 | €284.00 | €279.10 | €280.55 | 715 |
| 2026-07-23 | €290.85 | €292.50 | €278.85 | €281.10 | 1,937 |
| 2026-07-22 | €304.25 | €305.70 | €300.00 | €300.00 | 728 |
| 2026-07-21 | €310.05 | €311.55 | €304.80 | €305.75 | 395 |
| 2026-07-20 | €302.70 | €314.15 | €302.70 | €309.25 | 1,032 |
| 2026-07-17 | €305.95 | €305.95 | €300.00 | €302.05 | 121 |
| 2026-07-16 | €324.55 | €330.00 | €308.75 | €308.75 | 210 |
| 2026-07-15 | €312.70 | €322.95 | €311.65 | €322.95 | 1,071 |
| 2026-07-14 | €307.75 | €310.45 | €304.40 | €310.45 | 200 |
| 2026-07-13 | €309.45 | €311.20 | €308.60 | €309.40 | 844 |
| 2026-07-10 | €309.25 | €312.90 | €307.95 | €309.65 | 117 |
| 2026-07-09 | €313.90 | €313.90 | €311.70 | €311.70 | 670 |
| 2026-07-08 | €317.90 | €319.50 | €310.90 | €313.30 | 1,481 |
| 2026-07-07 | €317.40 | €321.90 | €317.40 | €319.55 | 190 |
| 2026-07-06 | €311.90 | €318.75 | €311.90 | €318.75 | 8,089 |
| 2026-07-03 | €311.05 | €311.55 | €310.05 | €310.95 | 533 |
| 2026-07-02 | €312.45 | €313.10 | €310.75 | €313.10 | 555 |
| 2026-07-01 | €308.00 | €315.00 | €308.00 | €313.70 | 1,143 |
| 2026-06-30 | €308.30 | €309.45 | €305.95 | €309.45 | 2,337 |
| 2026-06-29 | €296.25 | €306.80 | €296.25 | €306.75 | 654 |
| 2026-06-26 | €295.25 | €301.35 | €293.30 | €298.75 | 2,450 |
| 2026-06-25 | €300.00 | €300.60 | €295.95 | €299.70 | 1,410 |
| 2026-06-24 | €305.70 | €308.00 | €303.20 | €303.20 | 305 |
| 2026-06-23 | €299.90 | €305.45 | €297.15 | €304.90 | 267 |
| 2026-06-22 | €316.15 | €316.15 | €299.10 | €303.25 | 1,552 |
| 2026-06-19 | €318.05 | €319.40 | €318.05 | €319.15 | 261 |
| 2026-06-18 | €314.30 | €319.95 | €314.20 | €319.95 | 396 |
| 2026-06-17 | €319.40 | €319.50 | €312.55 | €315.10 | 669 |
| 2026-06-16 | €316.60 | €321.15 | €315.40 | €318.35 | 648 |
| 2026-06-15 | €313.20 | €318.65 | €313.20 | €318.40 | 298 |
| 2026-06-12 | €308.40 | €312.60 | €307.25 | €308.90 | 515 |
| 2026-06-11 | €306.05 | €308.75 | €298.50 | €306.80 | 1,564 |
| 2026-06-10 | €311.50 | €311.70 | €306.35 | €306.35 | 866 |
| 2026-06-09 | €313.40 | €317.50 | €309.00 | €315.00 | 739 |
| 2026-06-08 | €313.05 | €317.00 | €311.85 | €313.45 | 813 |
| 2026-06-05 | €314.80 | €319.05 | €314.55 | €317.50 | 1,074 |
| 2026-06-04 | €306.95 | €315.55 | €305.50 | €315.30 | 247 |
| 2026-06-03 | €309.90 | €311.65 | €304.25 | €307.25 | 2,090 |
| 2026-06-02 | €314.55 | €316.25 | €305.45 | €308.05 | 1,340 |
| 2026-06-01 | €322.80 | €322.80 | €319.00 | €320.75 | 517 |
| 2026-05-29 | €330.95 | €330.95 | €320.95 | €320.95 | 499 |
| 2026-05-28 | €329.95 | €330.70 | €329.75 | €330.65 | 479 |
| 2026-05-27 | €329.30 | €333.20 | €329.10 | €332.40 | 1,870 |
| 2026-05-26 | €328.30 | €330.40 | €327.00 | €330.35 | 2,123 |
| 2026-05-25 | €333.10 | €334.45 | €330.75 | €330.75 | 274 |
| 2026-05-22 | €332.55 | €332.55 | €328.95 | €329.25 | 833 |
| 2026-05-21 | €331.45 | €333.70 | €329.60 | €333.70 | 687 |
| 2026-05-20 | €332.90 | €333.75 | €328.00 | €329.35 | 908 |
| 2026-05-19 | €340.10 | €341.55 | €331.60 | €333.20 | 486 |
| 2026-05-18 | €336.00 | €344.15 | €334.75 | €338.30 | 875 |
| 2026-05-15 | €334.85 | €339.00 | €334.85 | €338.10 | 805 |
| 2026-05-14 | €341.85 | €342.00 | €337.15 | €340.25 | 256 |
| 2026-05-13 | €328.25 | €340.55 | €328.25 | €340.55 | 3,650 |
| 2026-05-12 | €327.15 | €329.25 | €324.75 | €325.20 | 307 |
| 2026-05-11 | €335.40 | €335.40 | €329.00 | €329.00 | 499 |
| 2026-05-08 | €338.70 | €338.70 | €334.90 | €336.10 | 1,214 |
| 2026-05-07 | €337.00 | €339.85 | €333.50 | €333.70 | 1,524 |
| 2026-05-06 | €333.40 | €336.05 | €330.35 | €336.05 | 1,692 |
| 2026-05-05 | €325.40 | €330.00 | €325.30 | €326.75 | 3,357 |
| 2026-05-04 | €328.20 | €328.65 | €322.80 | €324.75 | 4,249 |
| 2026-04-30 | €317.80 | €324.10 | €312.00 | €323.25 | 2,639 |
| 2026-04-29 | €297.65 | €299.75 | €295.95 | €298.50 | 497 |
| 2026-04-28 | €297.40 | €298.65 | €296.10 | €296.35 | 238 |
| 2026-04-27 | €291.60 | €298.85 | €291.45 | €298.40 | 1,468 |
| 2026-04-24 | €290.45 | €292.30 | €288.40 | €292.30 | 574 |
| 2026-04-23 | €286.05 | €290.00 | €286.05 | €289.35 | 122 |
| 2026-04-22 | €283.15 | €287.20 | €283.15 | €287.20 | 3,156 |
| 2026-04-21 | €285.60 | €286.50 | €282.60 | €282.60 | 508 |
| 2026-04-20 | €284.35 | €286.85 | €284.35 | €285.75 | 1,003 |
| 2026-04-17 | €282.20 | €284.85 | €282.00 | €284.85 | 577 |
| 2026-04-16 | €284.60 | €284.60 | €282.50 | €282.50 | 675 |
| 2026-04-15 | €278.70 | €282.20 | €278.70 | €282.20 | 182 |
| 2026-04-14 | €271.20 | €280.00 | €271.20 | €279.85 | 1,337 |
| 2026-04-13 | €267.65 | €271.00 | €267.35 | €270.85 | 119 |
| 2026-04-10 | €269.60 | €270.90 | €268.65 | €268.65 | 888 |
| 2026-04-09 | €268.45 | €270.50 | €265.50 | €270.50 | 304 |
| 2026-04-08 | €270.60 | €270.95 | €268.20 | €270.45 | 1,051 |
| 2026-04-07 | €256.75 | €260.10 | €256.40 | €260.10 | 348 |
| 2026-04-02 | €249.35 | €250.80 | €249.35 | €249.85 | 216 |
| 2026-04-01 | €249.80 | €256.35 | €248.70 | €254.85 | 1,020 |
| 2026-03-31 | €239.25 | €247.70 | €239.15 | €247.50 | 609 |
| 2026-03-30 | €237.35 | €239.75 | €237.00 | €237.00 | 820 |
| 2026-03-27 | €245.50 | €245.50 | €237.40 | €237.50 | 1,311 |
| 2026-03-26 | €249.55 | €249.55 | €243.00 | €243.90 | 1,044 |
| 2026-03-25 | €251.05 | €252.35 | €249.30 | €250.40 | 905 |
| 2026-03-24 | €257.85 | €257.90 | €250.00 | €250.00 | 731 |
| 2026-03-23 | €255.20 | €256.10 | €254.15 | €256.10 | 618 |
| 2026-03-20 | €262.70 | €262.70 | €257.70 | €258.40 | 552 |
| 2026-03-19 | €265.55 | €265.75 | €263.85 | €263.85 | 447 |
| 2026-03-18 | €269.20 | €269.90 | €266.70 | €266.70 | 651 |
| 2026-03-17 | €262.90 | €267.75 | €262.90 | €267.75 | 635 |
| 2026-03-16 | €265.65 | €265.65 | €263.20 | €263.85 | 682 |
| 2026-03-13 | €263.40 | €267.40 | €263.00 | €263.00 | 247 |
| 2026-03-12 | €265.00 | €265.55 | €262.25 | €263.35 | 1,460 |
| 2026-03-11 | €263.95 | €266.65 | €263.55 | €266.65 | 314 |
| 2026-03-10 | €262.00 | €264.95 | €262.00 | €264.95 | 387 |
| 2026-03-09 | €253.00 | €262.85 | €252.95 | €262.85 | 559 |
| 2026-03-06 | €259.40 | €259.70 | €254.60 | €257.20 | 501 |
| 2026-03-05 | €261.20 | €262.55 | €257.95 | €257.95 | 984 |
| 2026-03-04 | €258.00 | €261.80 | €258.00 | €261.10 | 619 |
| 2026-03-03 | €258.60 | €261.35 | €255.90 | €261.35 | 571 |
| 2026-03-02 | €257.75 | €262.70 | €257.75 | €262.20 | 820 |
| 2026-02-27 | €260.00 | €261.40 | €258.30 | €259.50 | 742 |
| 2026-02-26 | €263.40 | €264.45 | €257.80 | €258.90 | 745 |
| 2026-02-25 | €263.40 | €266.00 | €262.70 | €262.70 | 509 |
| 2026-02-24 | €264.95 | €265.40 | €262.55 | €264.00 | 893 |
| 2026-02-23 | €265.05 | €269.15 | €264.45 | €264.45 | 2,077 |
| 2026-02-20 | €261.90 | €268.75 | €259.95 | €268.50 | 995 |
| 2026-02-19 | €259.05 | €259.05 | €256.60 | €258.20 | 1,422 |
| 2026-02-18 | €255.55 | €258.85 | €255.55 | €258.85 | 1,480 |
| 2026-02-17 | €255.40 | €255.95 | €252.30 | €255.90 | 1,154 |
| 2026-02-16 | €257.55 | €258.70 | €257.50 | €257.80 | 533 |
| 2026-02-13 | €259.50 | €260.85 | €257.10 | €259.15 | 2,120 |
| 2026-02-12 | €262.80 | €265.30 | €260.00 | €260.00 | 1,206 |
| 2026-02-11 | €268.30 | €268.30 | €262.25 | €262.25 | 286 |
| 2026-02-10 | €272.10 | €272.65 | €264.75 | €268.90 | 318 |
| 2026-02-09 | €273.10 | €274.60 | €268.35 | €273.75 | 1,545 |
| 2026-02-06 | €276.60 | €279.80 | €272.60 | €272.85 | 1,365 |
| 2026-02-05 | €278.35 | €279.40 | €264.30 | €274.40 | 3,594 |
| 2026-02-04 | €290.55 | €291.55 | €280.95 | €281.15 | 1,818 |
| 2026-02-03 | €295.85 | €296.55 | €287.55 | €287.55 | 1,071 |
| 2026-02-02 | €280.45 | €291.45 | €279.55 | €291.45 | 554 |
| 2026-01-30 | €281.55 | €285.55 | €278.85 | €285.10 | 489 |
| 2026-01-29 | €285.00 | €286.90 | €274.70 | €282.10 | 1,083 |
| 2026-01-28 | €280.40 | €281.95 | €279.65 | €281.30 | 450 |
| 2026-01-27 | €282.40 | €283.00 | €278.25 | €278.25 | 347 |
| 2026-01-26 | €275.70 | €282.70 | €275.30 | €280.65 | 3,043 |
| 2026-01-23 | €282.70 | €283.90 | €279.00 | €279.30 | 1,095 |
| 2026-01-22 | €281.80 | €285.85 | €281.80 | €282.70 | 1,666 |
| 2026-01-21 | €274.75 | €282.90 | €272.25 | €282.35 | 1,388 |
| 2026-01-20 | €277.50 | €277.90 | €270.30 | €275.70 | 709 |
| 2026-01-19 | €279.45 | €279.75 | €278.05 | €279.20 | 1,490 |
| 2026-01-16 | €288.95 | €289.10 | €284.55 | €284.55 | 4,019 |
| 2026-01-15 | €290.10 | €291.60 | €286.25 | €287.40 | 3,791 |
| 2026-01-14 | €288.90 | €290.10 | €285.70 | €288.20 | 1,006 |
| 2026-01-13 | €287.65 | €291.70 | €286.80 | €289.40 | 699 |
| 2026-01-12 | €280.45 | €284.85 | €278.35 | €284.25 | 987 |
| 2026-01-09 | €280.80 | €284.50 | €280.55 | €283.95 | 2,344 |
| 2026-01-08 | €275.70 | €281.35 | €275.70 | €281.20 | 793 |
| 2026-01-07 | €268.25 | €278.45 | €267.90 | €275.85 | 775 |
| 2026-01-06 | €271.35 | €271.70 | €268.40 | €268.40 | 817 |
| 2026-01-05 | €270.35 | €272.25 | €269.90 | €269.90 | 779 |
| 2026-01-02 | €269.95 | €274.85 | €268.25 | €268.25 | 401 |
| 2025-12-30 | €266.70 | €267.20 | €266.60 | €267.00 | 236 |
| 2025-12-29 | €266.95 | €267.35 | €264.75 | €267.35 | 891 |
| 2025-12-23 | €263.85 | €268.00 | €263.70 | €267.95 | 723 |
| 2025-12-22 | €265.00 | €265.05 | €261.00 | €263.95 | 302 |
| 2025-12-19 | €260.05 | €261.80 | €259.15 | €260.55 | 601 |
| 2025-12-18 | €255.00 | €259.30 | €255.00 | €258.60 | 842 |
| 2025-12-17 | €262.80 | €264.25 | €253.75 | €253.75 | 1,394 |
| 2025-12-16 | €260.00 | €263.35 | €259.85 | €259.85 | 830 |
| 2025-12-15 | €265.35 | €266.05 | €260.55 | €262.00 | 734 |
| 2025-12-12 | €268.55 | €269.60 | €262.00 | €264.60 | 953 |
| 2025-12-11 | €271.35 | €273.20 | €265.00 | €267.55 | 600 |
| 2025-12-10 | €273.45 | €273.50 | €272.10 | €272.10 | 68 |
| 2025-12-09 | €269.30 | €273.40 | €268.65 | €273.40 | 960 |
| 2025-12-08 | €277.05 | €277.65 | €269.05 | €269.35 | 1,140 |
| 2025-12-05 | €274.05 | €276.00 | €274.05 | €275.80 | 472 |
| 2025-12-04 | €275.00 | €275.60 | €271.40 | €272.60 | 242 |
| 2025-12-03 | €271.95 | €275.40 | €270.25 | €274.85 | 128 |
| 2025-12-02 | €272.05 | €274.10 | €270.85 | €272.50 | 734 |
| 2025-12-01 | €274.55 | €274.55 | €270.80 | €272.60 | 1,439 |
| 2025-11-28 | €279.65 | €280.45 | €273.95 | €275.85 | 1,514 |
| 2025-11-27 | €277.00 | €279.60 | €276.50 | €278.50 | 1,142 |
| 2025-11-26 | €283.75 | €285.80 | €274.75 | €275.30 | 1,062 |
| 2025-11-25 | €283.90 | €288.10 | €275.00 | €280.00 | 3,267 |
| 2025-11-24 | €265.65 | €275.85 | €265.50 | €275.40 | 8,482 |
| 2025-11-21 | €252.05 | €261.85 | €249.60 | €261.10 | 1,370 |
| 2025-11-20 | €260.55 | €265.30 | €258.65 | €259.25 | 2,520 |
| 2025-11-19 | €246.75 | €262.35 | €246.70 | €256.90 | 3,722 |
| 2025-11-18 | €244.60 | €249.75 | €244.05 | €248.40 | 727 |
| 2025-11-17 | €251.70 | €252.70 | €245.80 | €247.90 | 1,574 |
| 2025-11-14 | €238.60 | €240.35 | €233.55 | €239.20 | 3,323 |
| 2025-11-13 | €249.05 | €249.05 | €239.35 | €240.35 | 824 |
| 2025-11-12 | €253.15 | €254.85 | €245.70 | €246.00 | 1,034 |
| 2025-11-11 | €250.40 | €251.70 | €249.20 | €251.70 | 1,504 |
| 2025-11-10 | €245.90 | €251.65 | €245.85 | €251.65 | 562 |
| 2025-11-07 | €247.85 | €248.90 | €239.00 | €240.10 | 776 |
| 2025-11-06 | €247.80 | €250.60 | €244.70 | €247.40 | 1,267 |
| 2025-11-05 | €241.00 | €247.95 | €240.90 | €247.95 | 567 |
| 2025-11-04 | €241.90 | €243.00 | €241.50 | €242.00 | 850 |
| 2025-11-03 | €244.30 | €246.75 | €244.10 | €246.55 | 1,225 |
| 2025-10-31 | €245.75 | €247.00 | €241.95 | €244.90 | 875 |
| 2025-10-30 | €250.65 | €257.55 | €244.05 | €245.35 | 1,578 |
| 2025-10-29 | €232.90 | €251.00 | €231.00 | €248.90 | 2,372 |
| 2025-10-28 | €231.55 | €233.00 | €229.65 | €230.45 | 3,775 |
| 2025-10-27 | €226.55 | €231.40 | €226.55 | €231.40 | 1,461 |
| 2025-10-24 | €220.55 | €225.25 | €220.35 | €224.90 | 488 |
| 2025-10-23 | €218.15 | €219.80 | €218.15 | €219.80 | 153 |
| 2025-10-22 | €219.85 | €220.50 | €215.90 | €215.90 | 290 |
| 2025-10-21 | €220.05 | €220.50 | €212.40 | €217.30 | 922 |
| 2025-10-20 | €217.60 | €221.05 | €217.60 | €220.90 | 2,831 |
| 2025-10-17 | €213.10 | €217.65 | €210.65 | €217.65 | 381 |
| 2025-10-16 | €215.60 | €219.35 | €215.00 | €215.00 | 627 |
| 2025-10-15 | €211.95 | €217.05 | €211.90 | €216.00 | 1,582 |
| 2025-10-14 | €208.35 | €213.15 | €208.30 | €213.15 | 620 |
| 2025-10-13 | €206.25 | €210.45 | €206.25 | €210.45 | 511 |
| 2025-10-10 | €209.30 | €209.70 | €204.80 | €204.80 | 567 |
| 2025-10-09 | €210.80 | €213.50 | €208.30 | €208.75 | 1,410 |