Alibaba Group Holding Limited (AHLA) Price History
Daily open, high, low, close and volume for Alibaba Group Holding Limited (AHLA) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €99.00 | €99.00 | €98.40 | €98.40 | 215 |
| 2026-10-09 | €97.10 | €99.30 | €96.90 | €99.30 | 663 |
| 2026-10-08 | €95.80 | €96.90 | €93.60 | €94.20 | 746 |
| 2026-10-07 | €95.20 | €96.10 | €95.10 | €95.50 | 830 |
| 2026-10-06 | €98.30 | €98.80 | €96.30 | €96.80 | 1,100 |
| 2026-10-05 | €95.70 | €98.60 | €95.60 | €98.50 | 2,216 |
| 2026-10-02 | €94.60 | €95.00 | €93.90 | €93.90 | 515 |
| 2026-10-01 | €95.40 | €96.10 | €95.30 | €95.30 | 824 |
| 2026-09-30 | €96.00 | €96.00 | €95.00 | €95.10 | 520 |
| 2026-09-29 | €95.60 | €95.90 | €94.80 | €94.80 | 1,351 |
| 2026-09-28 | €95.90 | €96.90 | €95.60 | €95.60 | 587 |
| 2026-09-25 | €96.50 | €97.40 | €96.10 | €96.10 | 1,341 |
| 2026-09-24 | €98.60 | €98.60 | €97.20 | €97.20 | 850 |
| 2026-09-23 | €98.50 | €98.90 | €97.30 | €97.30 | 986 |
| 2026-09-22 | €102.00 | €105.20 | €101.60 | €101.80 | 1,580 |
| 2026-09-21 | €98.40 | €101.00 | €98.40 | €100.80 | 1,202 |
| 2026-09-18 | €97.60 | €99.00 | €96.70 | €98.50 | 648 |
| 2026-09-17 | €93.20 | €94.70 | €93.10 | €94.50 | 519 |
| 2026-09-16 | €93.90 | €94.20 | €93.20 | €93.30 | 421 |
| 2026-09-15 | €94.90 | €95.20 | €94.70 | €94.70 | 1,254 |
| 2026-09-14 | €93.10 | €95.00 | €93.10 | €94.50 | 365 |
| 2026-09-11 | €93.80 | €94.60 | €93.80 | €94.10 | 352 |
| 2026-09-10 | €93.20 | €93.90 | €92.90 | €93.30 | 617 |
| 2026-09-09 | €95.90 | €96.40 | €94.10 | €94.10 | 506 |
| 2026-09-08 | €96.50 | €97.00 | €96.00 | €96.80 | 1,285 |
| 2026-09-07 | €96.80 | €97.40 | €96.50 | €97.40 | 1,164 |
| 2026-09-04 | €96.80 | €97.40 | €96.60 | €97.00 | 1,255 |
| 2026-09-03 | €95.00 | €96.10 | €93.80 | €96.00 | 1,200 |
| 2026-09-02 | €96.30 | €97.10 | €96.30 | €96.40 | 543 |
| 2026-09-01 | €97.20 | €97.80 | €96.60 | €97.20 | 2,450 |
| 2026-08-31 | €99.70 | €100.80 | €98.20 | €98.20 | 612 |
| 2026-08-28 | €100.20 | €102.60 | €99.40 | €102.20 | 874 |
| 2026-08-27 | €101.80 | €101.80 | €97.90 | €99.60 | 1,155 |
| 2026-08-26 | €101.40 | €104.00 | €101.40 | €102.80 | 1,276 |
| 2026-08-25 | €99.60 | €103.60 | €99.50 | €102.00 | 1,644 |
| 2026-08-24 | €98.00 | €102.60 | €97.40 | €101.80 | 8,461 |
| 2026-08-21 | €107.00 | €108.20 | €102.20 | €102.20 | 2,272 |
| 2026-08-20 | €111.60 | €111.60 | €103.20 | €110.60 | 3,237 |
| 2026-08-19 | €109.20 | €110.80 | €108.60 | €109.60 | 964 |
| 2026-08-18 | €111.80 | €112.20 | €109.00 | €110.60 | 1,100 |
| 2026-08-17 | €108.60 | €108.80 | €107.00 | €107.20 | 1,280 |
| 2026-08-14 | €105.20 | €107.80 | €105.20 | €106.60 | 1,371 |
| 2026-08-13 | €108.60 | €108.60 | €105.40 | €106.00 | 1,596 |
| 2026-08-12 | €108.20 | €109.00 | €107.60 | €108.40 | 393 |
| 2026-08-11 | €112.40 | €112.60 | €110.60 | €110.60 | 898 |
| 2026-08-10 | €111.80 | €114.40 | €111.00 | €114.40 | 1,249 |
| 2026-08-07 | €109.40 | €110.60 | €109.40 | €110.60 | 433 |
| 2026-08-06 | €109.80 | €110.40 | €109.40 | €110.20 | 1,049 |
| 2026-08-05 | €113.40 | €113.60 | €110.80 | €111.20 | 1,245 |
| 2026-08-04 | €111.40 | €112.60 | €108.80 | €111.20 | 1,984 |
| 2026-08-03 | €110.00 | €112.20 | €109.80 | €110.40 | 4,332 |
| 2026-07-31 | €103.80 | €106.60 | €102.60 | €105.60 | 1,172 |
| 2026-07-30 | €101.00 | €101.00 | €98.50 | €100.40 | 896 |
| 2026-07-29 | €101.20 | €102.40 | €100.40 | €100.40 | 1,917 |
| 2026-07-28 | €100.00 | €101.60 | €100.00 | €101.00 | 1,127 |
| 2026-07-27 | €99.00 | €100.40 | €99.00 | €100.40 | 709 |
| 2026-07-24 | €97.80 | €98.90 | €97.00 | €98.60 | 842 |
| 2026-07-23 | €102.20 | €102.60 | €99.60 | €100.00 | 2,351 |
| 2026-07-22 | €102.20 | €102.20 | €101.20 | €101.80 | 1,177 |
| 2026-07-21 | €105.80 | €106.00 | €103.00 | €103.20 | 3,181 |
| 2026-07-20 | €104.20 | €106.60 | €103.60 | €105.60 | 2,138 |
| 2026-07-17 | €100.00 | €101.20 | €99.00 | €100.60 | 5,463 |
| 2026-07-16 | €105.00 | €105.00 | €102.80 | €102.80 | 1,333 |
| 2026-07-15 | €101.60 | €105.00 | €100.60 | €102.60 | 2,824 |
| 2026-07-14 | €100.00 | €100.00 | €98.20 | €98.30 | 1,314 |
| 2026-07-13 | €100.40 | €100.40 | €98.30 | €98.30 | 911 |
| 2026-07-10 | €98.70 | €100.40 | €98.20 | €98.20 | 4,544 |
| 2026-07-09 | €96.50 | €98.20 | €95.20 | €97.10 | 3,182 |
| 2026-07-08 | €95.40 | €96.90 | €93.30 | €95.30 | 2,278 |
| 2026-07-07 | €86.30 | €87.00 | €84.30 | €85.70 | 1,533 |
| 2026-07-06 | €85.20 | €85.80 | €84.60 | €85.20 | 952 |
| 2026-07-03 | €84.00 | €86.00 | €83.70 | €85.10 | 1,166 |
| 2026-07-02 | €84.30 | €85.20 | €83.20 | €84.30 | 1,683 |
| 2026-07-01 | €84.10 | €87.10 | €83.70 | €85.90 | 2,635 |
| 2026-06-30 | €83.70 | €84.70 | €82.80 | €84.70 | 2,231 |
| 2026-06-29 | €84.00 | €84.60 | €82.80 | €83.10 | 1,677 |
| 2026-06-26 | €80.90 | €83.60 | €80.00 | €83.20 | 1,871 |
| 2026-06-25 | €85.40 | €85.80 | €83.40 | €83.40 | 3,014 |
| 2026-06-24 | €90.20 | €90.20 | €87.50 | €87.60 | 1,948 |
| 2026-06-23 | €89.60 | €90.60 | €88.20 | €90.30 | 3,425 |
| 2026-06-22 | €91.30 | €92.30 | €90.80 | €91.60 | 1,612 |
| 2026-06-19 | €93.30 | €93.30 | €92.30 | €92.30 | 1,190 |
| 2026-06-18 | €91.30 | €93.40 | €91.10 | €93.40 | 1,238 |
| 2026-06-17 | €94.00 | €95.00 | €93.50 | €93.50 | 1,950 |
| 2026-06-16 | €94.60 | €95.60 | €94.00 | €95.50 | 3,275 |
| 2026-06-15 | €96.40 | €97.60 | €95.40 | €96.80 | 2,795 |
| 2026-06-12 | €97.20 | €97.50 | €96.00 | €97.00 | 2,114 |
| 2026-06-11 | €94.80 | €97.00 | €94.40 | €96.80 | 2,249 |
| 2026-06-10 | €100.40 | €101.80 | €100.00 | €100.20 | 1,236 |
| 2026-06-09 | €104.80 | €105.60 | €103.40 | €103.40 | 1,161 |
| 2026-06-08 | €104.20 | €105.80 | €103.80 | €103.80 | 1,086 |
| 2026-06-05 | €108.00 | €108.00 | €104.80 | €104.80 | 1,716 |
| 2026-06-04 | €108.60 | €109.60 | €108.00 | €108.60 | 1,431 |
| 2026-06-03 | €112.00 | €112.00 | €109.60 | €110.00 | 1,100 |
| 2026-06-02 | €113.20 | €115.20 | €112.60 | €112.60 | 2,105 |
| 2026-06-01 | €107.80 | €108.00 | €107.40 | €107.80 | 642 |
| 2026-05-29 | €107.40 | €107.40 | €106.00 | €106.60 | 1,176 |
| 2026-05-28 | €107.40 | €108.60 | €106.20 | €108.40 | 1,770 |
| 2026-05-27 | €109.40 | €110.40 | €108.40 | €110.00 | 1,586 |
| 2026-05-26 | €112.20 | €113.00 | €111.20 | €111.40 | 1,065 |
| 2026-05-25 | €112.40 | €113.20 | €112.40 | €113.00 | 700 |
| 2026-05-22 | €112.00 | €112.20 | €108.00 | €111.80 | 2,510 |
| 2026-05-21 | €112.00 | €113.20 | €110.40 | €113.00 | 4,231 |
| 2026-05-20 | €117.00 | €117.00 | €115.00 | €115.40 | 1,793 |
| 2026-05-19 | €116.40 | €118.00 | €116.20 | €116.80 | 1,054 |
| 2026-05-18 | €115.60 | €115.80 | €114.40 | €114.60 | 705 |
| 2026-05-15 | €115.80 | €117.00 | €113.80 | €113.80 | 1,555 |
| 2026-05-14 | €121.80 | €122.80 | €119.60 | €121.80 | 1,867 |
| 2026-05-13 | €113.60 | €125.00 | €111.00 | €124.20 | 2,158 |
| 2026-05-12 | €116.00 | €116.60 | €113.80 | €115.00 | 939 |
| 2026-05-11 | €116.40 | €117.40 | €115.80 | €116.20 | 1,068 |
| 2026-05-08 | €121.00 | €121.40 | €118.60 | €118.80 | 786 |
| 2026-05-07 | €121.60 | €122.40 | €119.60 | €120.00 | 792 |
| 2026-05-06 | €117.40 | €120.60 | €116.20 | €120.40 | 1,265 |
| 2026-05-05 | €114.40 | €115.20 | €113.40 | €113.80 | 997 |
| 2026-05-04 | €115.80 | €116.40 | €114.00 | €114.20 | 607 |
| 2026-04-30 | €110.60 | €112.60 | €110.20 | €112.40 | 1,176 |
| 2026-04-29 | €113.60 | €113.80 | €111.60 | €111.60 | 1,320 |
| 2026-04-28 | €110.40 | €111.80 | €110.40 | €111.60 | 1,044 |
| 2026-04-27 | €114.20 | €114.20 | €112.60 | €113.00 | 448 |
| 2026-04-24 | €115.80 | €116.00 | €113.00 | €115.60 | 1,297 |
| 2026-04-23 | €114.00 | €114.80 | €111.20 | €112.40 | 1,526 |
| 2026-04-22 | €114.00 | €117.00 | €114.00 | €116.40 | 1,184 |
| 2026-04-21 | €118.00 | €118.60 | €115.00 | €115.20 | 1,736 |
| 2026-04-20 | €118.60 | €119.60 | €118.40 | €119.00 | 841 |
| 2026-04-17 | €118.60 | €121.40 | €117.80 | €119.80 | 1,669 |
| 2026-04-16 | €117.00 | €119.40 | €116.40 | €117.60 | 2,508 |
| 2026-04-15 | €111.60 | €113.20 | €111.60 | €113.00 | 583 |
| 2026-04-14 | €107.40 | €111.80 | €107.40 | €111.20 | 1,650 |
| 2026-04-13 | €108.20 | €108.80 | €107.20 | €108.80 | 951 |
| 2026-04-10 | €110.80 | €110.80 | €108.40 | €108.40 | 848 |
| 2026-04-09 | €108.00 | €109.00 | €106.40 | €109.00 | 802 |
| 2026-04-08 | €111.00 | €111.00 | €107.00 | €107.20 | 4,223 |
| 2026-04-07 | €105.60 | €105.60 | €102.00 | €103.00 | 1,050 |
| 2026-04-02 | €104.40 | €105.80 | €104.40 | €105.60 | 1,706 |
| 2026-04-01 | €109.00 | €109.00 | €106.40 | €107.00 | 737 |
| 2026-03-31 | €105.40 | €108.40 | €105.40 | €108.40 | 1,464 |
| 2026-03-30 | €107.00 | €107.60 | €106.00 | €106.40 | 957 |
| 2026-03-27 | €108.40 | €108.40 | €106.20 | €106.20 | 873 |
| 2026-03-26 | €109.00 | €110.00 | €108.20 | €109.00 | 871 |
| 2026-03-25 | €112.40 | €113.40 | €111.80 | €112.40 | 1,140 |
| 2026-03-24 | €108.60 | €108.60 | €107.00 | €108.60 | 487 |
| 2026-03-23 | €104.40 | €109.40 | €104.40 | €108.40 | 1,239 |
| 2026-03-20 | €109.00 | €109.20 | €105.00 | €105.80 | 2,924 |
| 2026-03-19 | €117.60 | €117.80 | €106.00 | €107.80 | 4,574 |
| 2026-03-18 | €122.20 | €122.80 | €117.60 | €117.60 | 897 |
| 2026-03-17 | €120.20 | €120.20 | €118.00 | €118.40 | 678 |
| 2026-03-16 | €120.00 | €121.60 | €118.60 | €118.80 | 1,473 |
| 2026-03-13 | €118.00 | €118.80 | €117.40 | €118.20 | 1,291 |
| 2026-03-12 | €116.20 | €117.00 | €116.00 | €116.40 | 2,442 |
| 2026-03-11 | €117.40 | €117.60 | €116.80 | €117.20 | 1,752 |
| 2026-03-10 | €117.20 | €119.40 | €116.40 | €118.00 | 937 |
| 2026-03-09 | €113.40 | €114.60 | €111.60 | €114.00 | 1,459 |
| 2026-03-06 | €115.00 | €115.40 | €111.60 | €112.80 | 5,028 |
| 2026-03-05 | €111.40 | €113.20 | €111.00 | €111.80 | 5,642 |
| 2026-03-04 | €113.80 | €116.80 | €113.40 | €114.00 | 3,380 |
| 2026-03-03 | €118.80 | €119.00 | €115.80 | €116.40 | 3,349 |
| 2026-03-02 | €118.40 | €121.80 | €118.40 | €121.40 | 5,075 |
| 2026-02-27 | €125.00 | €125.00 | €121.20 | €121.80 | 2,615 |
| 2026-02-26 | €124.60 | €125.80 | €123.60 | €125.20 | 2,568 |
| 2026-02-25 | €129.40 | €129.80 | €128.00 | €129.00 | 866 |
| 2026-02-24 | €128.00 | €130.40 | €128.00 | €130.00 | 561 |
| 2026-02-23 | €131.80 | €132.40 | €129.20 | €129.60 | 1,846 |
| 2026-02-20 | €129.00 | €131.40 | €128.20 | €130.80 | 1,868 |
| 2026-02-19 | €132.80 | €132.80 | €130.40 | €131.20 | 422 |
| 2026-02-18 | €132.00 | €133.20 | €131.40 | €132.40 | 1,096 |
| 2026-02-17 | €132.40 | €133.20 | €130.40 | €131.20 | 1,691 |
| 2026-02-16 | €132.00 | €133.00 | €131.60 | €131.60 | 810 |
| 2026-02-13 | €134.00 | €134.00 | €128.60 | €130.60 | 3,153 |
| 2026-02-12 | €136.20 | €137.20 | €132.80 | €133.40 | 890 |
| 2026-02-11 | €137.40 | €138.40 | €136.40 | €138.20 | 902 |
| 2026-02-10 | €137.60 | €140.40 | €137.40 | €140.00 | 526 |
| 2026-02-09 | €137.00 | €138.20 | €135.80 | €136.60 | 1,932 |
| 2026-02-06 | €134.20 | €137.40 | €134.20 | €137.40 | 1,080 |
| 2026-02-05 | €137.00 | €138.60 | €133.40 | €133.40 | 1,120 |
| 2026-02-04 | €138.40 | €138.40 | €133.60 | €134.60 | 1,486 |
| 2026-02-03 | €139.80 | €140.00 | €135.60 | €138.00 | 2,294 |
| 2026-02-02 | €139.20 | €143.20 | €139.00 | €143.00 | 899 |
| 2026-01-30 | €145.00 | €145.60 | €143.00 | €143.60 | 2,252 |
| 2026-01-29 | €147.60 | €151.00 | €145.40 | €145.60 | 2,981 |
| 2026-01-28 | €147.40 | €148.20 | €146.60 | €146.80 | 2,152 |
| 2026-01-27 | €146.40 | €147.40 | €143.00 | €143.00 | 888 |
| 2026-01-26 | €143.20 | €145.00 | €142.60 | €144.20 | 1,562 |
| 2026-01-23 | €147.40 | €150.20 | €146.40 | €146.40 | 1,865 |
| 2026-01-22 | €144.20 | €153.80 | €143.60 | €151.40 | 3,682 |
| 2026-01-21 | €142.40 | €145.00 | €141.80 | €144.20 | 2,125 |
| 2026-01-20 | €139.80 | €141.20 | €137.60 | €138.40 | 1,785 |
| 2026-01-19 | €141.20 | €141.40 | €139.80 | €140.00 | 1,734 |
| 2026-01-16 | €146.40 | €146.60 | €141.60 | €142.80 | 2,019 |
| 2026-01-15 | €145.20 | €148.80 | €144.40 | €147.20 | 2,122 |
| 2026-01-14 | €148.00 | €148.80 | €146.20 | €146.20 | 3,726 |
| 2026-01-13 | €139.20 | €145.80 | €139.20 | €143.40 | 6,154 |
| 2026-01-12 | €134.80 | €143.00 | €134.60 | €142.80 | 3,071 |
| 2026-01-09 | €129.40 | €129.80 | €128.60 | €129.60 | 1,041 |
| 2026-01-08 | €124.40 | €133.20 | €124.00 | €132.40 | 6,063 |
| 2026-01-07 | €127.60 | €128.00 | €125.60 | €125.80 | 1,744 |
| 2026-01-06 | €132.80 | €132.80 | €129.20 | €129.20 | 445 |
| 2026-01-05 | €134.80 | €134.80 | €130.40 | €133.00 | 1,070 |
| 2026-01-02 | €129.80 | €133.60 | €129.60 | €132.60 | 1,461 |
| 2025-12-30 | €126.40 | €126.60 | €126.20 | €126.60 | 938 |
| 2025-12-29 | €125.60 | €126.00 | €125.20 | €126.00 | 2,400 |
| 2025-12-23 | €128.20 | €128.80 | €127.40 | €128.00 | 1,419 |
| 2025-12-22 | €127.80 | €128.80 | €126.80 | €128.40 | 2,493 |
| 2025-12-19 | €127.40 | €128.80 | €127.20 | €127.80 | 426 |
| 2025-12-18 | €125.00 | €126.80 | €125.00 | €125.60 | 1,109 |
| 2025-12-17 | €128.40 | €128.80 | €125.20 | €125.20 | 1,098 |
| 2025-12-16 | €125.00 | €127.40 | €125.00 | €127.40 | 3,458 |
| 2025-12-15 | €130.00 | €131.00 | €127.40 | €127.80 | 2,174 |
| 2025-12-12 | €134.00 | €134.80 | €131.40 | €132.40 | 1,008 |
| 2025-12-11 | €133.00 | €133.60 | €131.20 | €133.60 | 2,459 |
| 2025-12-10 | €134.60 | €138.00 | €134.20 | €136.00 | 1,858 |
| 2025-12-09 | €134.00 | €134.40 | €132.60 | €134.40 | 1,881 |
| 2025-12-08 | €135.40 | €136.20 | €134.80 | €135.40 | 1,606 |
| 2025-12-05 | €136.00 | €137.00 | €135.60 | €136.00 | 3,236 |
| 2025-12-04 | €135.80 | €136.00 | €134.60 | €135.00 | 1,315 |
| 2025-12-03 | €135.60 | €136.00 | €134.60 | €135.40 | 1,278 |
| 2025-12-02 | €139.00 | €139.80 | €137.60 | €138.00 | 595 |
| 2025-12-01 | €138.00 | €141.80 | €136.80 | €141.40 | 1,826 |
| 2025-11-28 | €134.60 | €136.40 | €134.20 | €135.40 | 932 |
| 2025-11-27 | €134.20 | €135.20 | €133.20 | €133.40 | 4,309 |
| 2025-11-26 | €137.80 | €139.20 | €133.00 | €135.80 | 1,111 |
| 2025-11-25 | €138.60 | €145.80 | €135.00 | €135.60 | 4,539 |
| 2025-11-24 | €137.60 | €140.00 | €137.00 | €139.60 | 4,731 |
| 2025-11-21 | €131.60 | €134.40 | €129.00 | €133.00 | 3,131 |
| 2025-11-20 | €137.80 | €139.60 | €132.80 | €133.00 | 1,182 |
| 2025-11-19 | €138.00 | €138.80 | €137.00 | €138.00 | 825 |
| 2025-11-18 | €136.40 | €138.60 | €135.60 | €138.40 | 1,715 |
| 2025-11-17 | €137.00 | €138.60 | €135.40 | €136.20 | 2,276 |
| 2025-11-14 | €137.00 | €139.60 | €130.60 | €131.80 | 2,525 |
| 2025-11-13 | €144.00 | €144.00 | €136.40 | €137.40 | 1,994 |
| 2025-11-12 | €138.60 | €139.80 | €135.00 | €136.20 | 2,272 |
| 2025-11-11 | €141.80 | €142.40 | €138.00 | €138.40 | 967 |
| 2025-11-10 | €146.00 | €146.00 | €141.60 | €143.00 | 1,105 |
| 2025-11-07 | €142.40 | €143.20 | €139.40 | €142.60 | 1,949 |
| 2025-11-06 | €146.20 | €147.80 | €143.80 | €145.80 | 1,560 |
| 2025-11-05 | €141.20 | €145.00 | €141.20 | €143.60 | 1,501 |
| 2025-11-04 | €142.00 | €144.00 | €140.80 | €142.80 | 2,150 |
| 2025-11-03 | €145.40 | €146.60 | €145.00 | €145.40 | 1,090 |
| 2025-10-31 | €150.00 | €150.00 | €145.80 | €147.00 | 1,682 |
| 2025-10-30 | €151.60 | €153.40 | €150.20 | €150.40 | 3,979 |
| 2025-10-29 | €152.60 | €155.80 | €152.00 | €154.60 | 1,618 |
| 2025-10-28 | €150.60 | €153.00 | €150.00 | €150.80 | 2,109 |
| 2025-10-27 | €155.00 | €155.00 | €153.00 | €153.80 | 9,872 |
| 2025-10-24 | €148.20 | €151.60 | €148.20 | €149.60 | 2,325 |
| 2025-10-23 | €143.20 | €148.80 | €143.20 | €147.80 | 1,733 |
| 2025-10-22 | €143.60 | €145.20 | €141.20 | €142.80 | 844 |
| 2025-10-21 | €148.00 | €148.00 | €143.60 | €143.80 | 1,792 |
| 2025-10-20 | €142.00 | €150.00 | €142.00 | €149.00 | 3,160 |
| 2025-10-17 | €136.60 | €144.00 | €134.60 | €143.20 | 3,914 |
| 2025-10-16 | €140.80 | €143.60 | €140.80 | €141.40 | 1,979 |
| 2025-10-15 | €142.40 | €144.00 | €142.00 | €142.00 | 2,036 |
| 2025-10-14 | €140.00 | €143.20 | €137.40 | €140.20 | 3,999 |
| 2025-10-13 | €142.00 | €145.60 | €141.00 | €144.20 | 3,976 |
| 2025-10-10 | €147.60 | €148.80 | €136.00 | €136.60 | 8,665 |
| 2025-10-09 | €155.60 | €155.60 | €149.00 | €150.00 | 2,758 |