Amazon.com, Inc. (AMZ) Price History
Daily open, high, low, close and volume for Amazon.com, Inc. (AMZ) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €226.00 | €234.95 | €225.05 | €233.95 | 2,302 |
| 2026-10-16 | €226.20 | €227.60 | €221.80 | €221.80 | 3,238 |
| 2026-10-15 | €224.10 | €227.85 | €221.85 | €227.85 | 2,708 |
| 2026-10-14 | €231.85 | €233.40 | €227.00 | €227.00 | 2,250 |
| 2026-10-13 | €230.90 | €234.00 | €230.00 | €231.15 | 3,024 |
| 2026-10-12 | €235.35 | €236.00 | €232.50 | €233.10 | 4,022 |
| 2026-10-09 | €228.00 | €234.30 | €227.15 | €234.30 | 4,274 |
| 2026-10-08 | €231.65 | €232.40 | €227.35 | €227.35 | 3,036 |
| 2026-10-07 | €228.95 | €232.05 | €226.85 | €231.65 | 2,900 |
| 2026-10-06 | €225.50 | €227.95 | €224.30 | €227.85 | 2,330 |
| 2026-10-05 | €225.00 | €226.60 | €222.95 | €225.50 | 2,965 |
| 2026-10-02 | €221.45 | €225.05 | €220.80 | €223.75 | 2,551 |
| 2026-10-01 | €222.45 | €223.40 | €218.75 | €220.95 | 1,434 |
| 2026-09-30 | €217.40 | €222.00 | €216.45 | €221.10 | 2,332 |
| 2026-09-29 | €216.10 | €219.15 | €216.10 | €217.35 | 2,544 |
| 2026-09-28 | €218.40 | €218.75 | €215.75 | €217.00 | 3,037 |
| 2026-09-25 | €220.40 | €220.60 | €217.05 | €218.95 | 1,789 |
| 2026-09-24 | €218.75 | €220.00 | €216.00 | €219.15 | 3,138 |
| 2026-09-23 | €223.35 | €224.95 | €217.80 | €219.15 | 2,212 |
| 2026-09-22 | €225.90 | €227.45 | €222.45 | €223.25 | 2,602 |
| 2026-09-21 | €223.20 | €225.95 | €221.25 | €225.40 | 3,552 |
| 2026-09-18 | €219.40 | €222.60 | €219.00 | €221.25 | 1,925 |
| 2026-09-17 | €216.50 | €219.95 | €215.70 | €219.15 | 3,389 |
| 2026-09-16 | €215.90 | €216.20 | €213.15 | €213.15 | 1,038 |
| 2026-09-15 | €220.20 | €220.20 | €214.65 | €214.65 | 1,824 |
| 2026-09-14 | €219.20 | €221.35 | €218.00 | €219.40 | 1,946 |
| 2026-09-11 | €216.45 | €222.05 | €216.45 | €222.05 | 1,122 |
| 2026-09-10 | €217.35 | €217.85 | €215.00 | €217.20 | 1,768 |
| 2026-09-09 | €221.05 | €222.00 | €215.80 | €216.70 | 2,088 |
| 2026-09-08 | €221.10 | €221.60 | €219.20 | €220.95 | 1,117 |
| 2026-09-07 | €224.50 | €224.50 | €221.35 | €222.45 | 1,749 |
| 2026-09-04 | €222.90 | €224.30 | €220.10 | €222.30 | 2,077 |
| 2026-09-03 | €221.10 | €223.00 | €219.85 | €222.30 | 1,573 |
| 2026-09-02 | €220.00 | €220.55 | €218.30 | €220.00 | 1,597 |
| 2026-09-01 | €223.90 | €224.50 | €218.00 | €220.25 | 3,415 |
| 2026-08-31 | €229.25 | €230.60 | €221.50 | €223.45 | 6,859 |
| 2026-08-28 | €220.15 | €230.35 | €220.15 | €229.80 | 3,752 |
| 2026-08-27 | €222.65 | €223.50 | €219.65 | €220.65 | 3,108 |
| 2026-08-26 | €223.90 | €224.65 | €221.65 | €222.45 | 1,092 |
| 2026-08-25 | €224.85 | €226.50 | €222.65 | €222.65 | 2,851 |
| 2026-08-24 | €220.85 | €225.50 | €220.20 | €224.75 | 1,844 |
| 2026-08-21 | €222.80 | €224.10 | €220.00 | €221.25 | 4,345 |
| 2026-08-20 | €228.50 | €229.45 | €222.95 | €223.50 | 1,158 |
| 2026-08-19 | €223.70 | €227.95 | €223.00 | €227.60 | 1,955 |
| 2026-08-18 | €224.50 | €226.10 | €222.95 | €224.00 | 1,865 |
| 2026-08-17 | €227.55 | €229.95 | €223.15 | €224.50 | 2,867 |
| 2026-08-14 | €230.00 | €230.30 | €227.55 | €227.55 | 1,750 |
| 2026-08-13 | €232.00 | €233.20 | €230.00 | €230.85 | 1,968 |
| 2026-08-12 | €235.20 | €237.35 | €231.75 | €231.75 | 2,660 |
| 2026-08-11 | €240.90 | €242.15 | €235.45 | €236.05 | 4,064 |
| 2026-08-10 | €237.45 | €242.50 | €236.65 | €239.80 | 3,844 |
| 2026-08-07 | €235.90 | €240.50 | €235.70 | €237.75 | 1,674 |
| 2026-08-06 | €236.00 | €238.40 | €235.40 | €235.75 | 3,953 |
| 2026-08-05 | €240.45 | €244.30 | €234.55 | €236.35 | 6,948 |
| 2026-08-04 | €243.00 | €244.50 | €239.50 | €241.10 | 10,874 |
| 2026-08-03 | €237.05 | €248.85 | €237.05 | €247.90 | 18,126 |
| 2026-07-31 | €225.15 | €236.55 | €224.55 | €236.30 | 20,700 |
| 2026-07-30 | €201.70 | €207.70 | €200.40 | €204.00 | 4,502 |
| 2026-07-29 | €203.10 | €203.85 | €197.66 | €197.66 | 4,920 |
| 2026-07-28 | €203.00 | €205.65 | €200.55 | €202.60 | 3,162 |
| 2026-07-27 | €206.65 | €207.20 | €203.50 | €204.90 | 5,388 |
| 2026-07-24 | €205.10 | €206.95 | €203.50 | €204.10 | 2,252 |
| 2026-07-23 | €211.90 | €212.55 | €204.05 | €205.00 | 9,055 |
| 2026-07-22 | €216.55 | €217.70 | €212.75 | €214.40 | 2,607 |
| 2026-07-21 | €218.90 | €219.60 | €216.45 | €217.30 | 3,483 |
| 2026-07-20 | €215.90 | €221.60 | €215.75 | €218.45 | 5,622 |
| 2026-07-17 | €215.05 | €218.30 | €213.55 | €216.70 | 3,249 |
| 2026-07-16 | €222.70 | €225.70 | €220.00 | €220.00 | 4,040 |
| 2026-07-15 | €217.30 | €223.85 | €216.50 | €221.90 | 5,916 |
| 2026-07-14 | €216.00 | €216.80 | €213.95 | €215.90 | 3,027 |
| 2026-07-13 | €214.50 | €218.30 | €213.75 | €217.95 | 1,266 |
| 2026-07-10 | €215.05 | €217.40 | €214.75 | €215.20 | 4,323 |
| 2026-07-09 | €213.00 | €213.65 | €209.60 | €213.15 | 1,571 |
| 2026-07-08 | €215.65 | €215.65 | €211.60 | €212.30 | 3,863 |
| 2026-07-07 | €213.25 | €217.70 | €212.50 | €214.95 | 3,806 |
| 2026-07-06 | €213.45 | €215.80 | €211.35 | €214.45 | 2,438 |
| 2026-07-03 | €212.50 | €213.30 | €211.55 | €212.20 | 2,615 |
| 2026-07-02 | €213.50 | €215.55 | €210.70 | €213.00 | 3,601 |
| 2026-07-01 | €208.90 | €215.00 | €208.40 | €212.60 | 2,706 |
| 2026-06-30 | €212.10 | €212.10 | €208.00 | €208.65 | 3,299 |
| 2026-06-29 | €206.05 | €215.70 | €204.95 | €210.55 | 8,839 |
| 2026-06-26 | €198.48 | €204.05 | €197.98 | €204.05 | 2,928 |
| 2026-06-25 | €205.95 | €206.30 | €199.36 | €199.92 | 4,884 |
| 2026-06-24 | €206.65 | €212.45 | €204.85 | €206.15 | 3,437 |
| 2026-06-23 | €202.55 | €208.05 | €201.00 | €206.20 | 6,391 |
| 2026-06-22 | €212.50 | €212.50 | €203.50 | €205.00 | 4,671 |
| 2026-06-19 | €212.00 | €212.65 | €211.15 | €212.65 | 3,123 |
| 2026-06-18 | €208.80 | €213.00 | €206.00 | €212.95 | 6,255 |
| 2026-06-17 | €212.45 | €213.40 | €206.20 | €206.55 | 5,100 |
| 2026-06-16 | €213.40 | €215.00 | €211.85 | €212.20 | 3,647 |
| 2026-06-15 | €209.90 | €213.25 | €208.15 | €212.70 | 5,938 |
| 2026-06-12 | €208.75 | €212.15 | €201.70 | €205.40 | 7,802 |
| 2026-06-11 | €206.80 | €208.85 | €204.00 | €208.55 | 8,350 |
| 2026-06-10 | €211.60 | €211.60 | €205.90 | €205.90 | 12,400 |
| 2026-06-09 | €213.45 | €216.40 | €209.00 | €212.65 | 4,154 |
| 2026-06-08 | €213.00 | €216.40 | €211.80 | €212.95 | 7,800 |
| 2026-06-05 | €217.65 | €220.20 | €213.60 | €213.60 | 4,020 |
| 2026-06-04 | €215.90 | €219.70 | €215.90 | €218.80 | 1,144 |
| 2026-06-03 | €221.15 | €221.15 | €213.75 | €214.95 | 3,911 |
| 2026-06-02 | €223.45 | €224.20 | €219.00 | €221.65 | 3,179 |
| 2026-06-01 | €232.00 | €232.50 | €224.50 | €224.85 | 3,752 |
| 2026-05-29 | €232.70 | €235.55 | €231.80 | €232.70 | 2,819 |
| 2026-05-28 | €233.30 | €235.20 | €230.55 | €235.20 | 4,135 |
| 2026-05-27 | €228.45 | €234.00 | €226.80 | €233.50 | 2,913 |
| 2026-05-26 | €231.35 | €231.35 | €225.40 | €227.95 | 3,037 |
| 2026-05-25 | €233.00 | €233.00 | €231.15 | €231.55 | 2,241 |
| 2026-05-22 | €232.10 | €232.80 | €229.95 | €229.95 | 3,532 |
| 2026-05-21 | €227.75 | €231.45 | €226.20 | €231.45 | 4,161 |
| 2026-05-20 | €223.35 | €228.35 | €223.25 | €227.40 | 4,641 |
| 2026-05-19 | €226.50 | €228.00 | €220.00 | €223.15 | 3,202 |
| 2026-05-18 | €226.10 | €230.30 | €224.35 | €226.25 | 3,284 |
| 2026-05-15 | €228.00 | €228.00 | €224.45 | €226.85 | 3,603 |
| 2026-05-14 | €231.30 | €231.30 | €228.85 | €229.50 | 423 |
| 2026-05-13 | €226.90 | €230.50 | €224.90 | €230.45 | 7,168 |
| 2026-05-12 | €228.00 | €228.30 | €224.20 | €225.05 | 5,740 |
| 2026-05-11 | €231.00 | €232.00 | €228.00 | €228.10 | 7,533 |
| 2026-05-08 | €231.70 | €232.10 | €229.00 | €231.95 | 3,635 |
| 2026-05-07 | €233.60 | €234.80 | €231.05 | €231.05 | 5,164 |
| 2026-05-06 | €233.30 | €236.00 | €231.25 | €235.35 | 4,101 |
| 2026-05-05 | €234.00 | €237.95 | €233.00 | €234.00 | 6,611 |
| 2026-05-04 | €230.00 | €235.85 | €228.05 | €232.35 | 8,785 |
| 2026-04-30 | €228.00 | €235.00 | €218.95 | €222.40 | 25,708 |
| 2026-04-29 | €223.35 | €227.05 | €221.00 | €224.85 | 3,789 |
| 2026-04-28 | €222.65 | €223.90 | €219.00 | €221.30 | 4,105 |
| 2026-04-27 | €225.40 | €226.40 | €222.35 | €222.75 | 7,781 |
| 2026-04-24 | €219.15 | €225.40 | €217.90 | €225.40 | 9,357 |
| 2026-04-23 | €217.10 | €221.00 | €216.10 | €217.95 | 6,475 |
| 2026-04-22 | €214.00 | €218.00 | €214.00 | €218.00 | 3,653 |
| 2026-04-21 | €216.00 | €217.65 | €212.70 | €212.85 | 5,994 |
| 2026-04-20 | €210.80 | €211.95 | €209.00 | €209.75 | 6,472 |
| 2026-04-17 | €211.00 | €216.30 | €211.00 | €212.75 | 7,940 |
| 2026-04-16 | €210.95 | €211.95 | €208.05 | €211.05 | 39,673 |
| 2026-04-15 | €210.70 | €212.00 | €209.65 | €210.40 | 4,941 |
| 2026-04-14 | €205.00 | €213.80 | €203.95 | €210.95 | 13,481 |
| 2026-04-13 | €201.55 | €203.95 | €200.55 | €203.55 | 4,519 |
| 2026-04-10 | €200.00 | €204.60 | €198.94 | €202.85 | 7,983 |
| 2026-04-09 | €188.34 | €199.50 | €187.84 | €199.00 | 6,512 |
| 2026-04-08 | €190.04 | €192.00 | €187.84 | €189.50 | 7,552 |
| 2026-04-07 | €183.56 | €185.14 | €180.98 | €183.48 | 3,593 |
| 2026-04-02 | €179.10 | €183.32 | €177.76 | €181.68 | 3,619 |
| 2026-04-01 | €180.52 | €183.62 | €179.24 | €182.68 | 4,407 |
| 2026-03-31 | €176.46 | €181.54 | €176.46 | €181.10 | 2,946 |
| 2026-03-30 | €172.50 | €177.50 | €172.50 | €175.34 | 11,104 |
| 2026-03-27 | €180.32 | €180.54 | €172.42 | €172.42 | 3,120 |
| 2026-03-26 | €182.10 | €183.96 | €180.00 | €180.94 | 2,751 |
| 2026-03-25 | €179.92 | €183.80 | €179.92 | €182.56 | 3,405 |
| 2026-03-24 | €180.48 | €181.32 | €178.90 | €179.28 | 4,161 |
| 2026-03-23 | €175.02 | €182.88 | €174.32 | €181.64 | 6,110 |
| 2026-03-20 | €180.00 | €180.42 | €176.96 | €177.64 | 4,396 |
| 2026-03-19 | €182.24 | €183.10 | €179.00 | €180.62 | 5,023 |
| 2026-03-18 | €187.00 | €187.88 | €182.46 | €183.02 | 3,112 |
| 2026-03-17 | €182.92 | €186.82 | €182.62 | €185.92 | 3,808 |
| 2026-03-16 | €182.42 | €184.38 | €181.26 | €184.38 | 2,042 |
| 2026-03-13 | €181.96 | €183.80 | €180.84 | €181.36 | 3,453 |
| 2026-03-12 | €182.62 | €183.90 | €180.92 | €182.48 | 4,493 |
| 2026-03-11 | €185.00 | €187.00 | €183.24 | €183.38 | 2,466 |
| 2026-03-10 | €183.90 | €184.98 | €183.12 | €184.98 | 3,729 |
| 2026-03-09 | €179.92 | €183.50 | €179.90 | €182.54 | 5,284 |
| 2026-03-06 | €188.52 | €189.08 | €183.16 | €183.16 | 3,259 |
| 2026-03-05 | €185.12 | €190.00 | €185.02 | €188.30 | 8,433 |
| 2026-03-04 | €177.00 | €186.50 | €177.00 | €185.88 | 6,638 |
| 2026-03-03 | €176.12 | €179.68 | €174.02 | €179.68 | 6,723 |
| 2026-03-02 | €173.40 | €179.14 | €173.32 | €179.14 | 9,895 |
| 2026-02-27 | €175.72 | €176.84 | €174.00 | €176.34 | 6,018 |
| 2026-02-26 | €177.28 | €179.12 | €174.42 | €176.10 | 4,762 |
| 2026-02-25 | €177.20 | €178.84 | €176.68 | €178.58 | 4,454 |
| 2026-02-24 | €174.02 | €178.40 | €172.50 | €176.80 | 6,208 |
| 2026-02-23 | €176.70 | €177.52 | €172.36 | €173.42 | 7,495 |
| 2026-02-20 | €175.00 | €178.98 | €173.52 | €177.64 | 5,144 |
| 2026-02-19 | €174.78 | €174.90 | €172.42 | €173.90 | 8,012 |
| 2026-02-18 | €170.84 | €174.98 | €170.20 | €174.02 | 9,513 |
| 2026-02-17 | €168.40 | €170.52 | €166.30 | €169.18 | 7,959 |
| 2026-02-16 | €168.04 | €169.62 | €168.02 | €168.86 | 9,190 |
| 2026-02-13 | €168.00 | €169.24 | €166.42 | €167.28 | 14,951 |
| 2026-02-12 | €172.94 | €173.24 | €166.04 | €167.32 | 15,853 |
| 2026-02-11 | €174.78 | €176.26 | €170.50 | €172.02 | 11,375 |
| 2026-02-10 | €176.50 | €178.20 | €173.80 | €174.04 | 8,780 |
| 2026-02-09 | €180.00 | €180.00 | €171.20 | €175.30 | 12,900 |
| 2026-02-06 | €169.90 | €178.80 | €169.76 | €177.80 | 48,837 |
| 2026-02-05 | €198.58 | €198.58 | €187.00 | €189.00 | 8,535 |
| 2026-02-04 | €202.00 | €203.30 | €196.68 | €197.20 | 4,792 |
| 2026-02-03 | €206.40 | €208.00 | €199.58 | €201.00 | 5,734 |
| 2026-02-02 | €197.78 | €207.70 | €197.54 | €206.50 | 4,469 |
| 2026-01-30 | €199.80 | €204.20 | €199.02 | €201.95 | 5,281 |
| 2026-01-29 | €202.15 | €203.15 | €198.40 | €200.55 | 7,033 |
| 2026-01-28 | €204.90 | €206.75 | €202.45 | €204.00 | 8,826 |
| 2026-01-27 | €202.15 | €204.20 | €199.96 | €203.85 | 3,591 |
| 2026-01-26 | €202.20 | €203.10 | €200.35 | €201.25 | 3,679 |
| 2026-01-23 | €200.50 | €204.15 | €199.30 | €202.30 | 2,830 |
| 2026-01-22 | €199.26 | €200.65 | €197.32 | €199.34 | 6,689 |
| 2026-01-21 | €196.82 | €198.48 | €194.24 | €197.88 | 7,397 |
| 2026-01-20 | €201.00 | €201.60 | €196.00 | €196.88 | 8,131 |
| 2026-01-19 | €201.00 | €203.00 | €200.00 | €200.75 | 14,391 |
| 2026-01-16 | €205.60 | €206.65 | €204.50 | €205.50 | 5,358 |
| 2026-01-15 | €204.50 | €207.15 | €203.75 | €204.65 | 4,287 |
| 2026-01-14 | €208.05 | €208.10 | €203.00 | €203.70 | 6,714 |
| 2026-01-13 | €210.60 | €212.20 | €206.55 | €208.00 | 5,262 |
| 2026-01-12 | €210.50 | €212.80 | €208.75 | €211.25 | 5,399 |
| 2026-01-09 | €211.35 | €212.40 | €208.90 | €212.40 | 5,239 |
| 2026-01-08 | €205.25 | €211.40 | €205.00 | €211.25 | 6,084 |
| 2026-01-07 | €206.10 | €209.75 | €204.55 | €207.60 | 8,028 |
| 2026-01-06 | €199.48 | €207.65 | €197.62 | €206.65 | 6,777 |
| 2026-01-05 | €193.72 | €199.54 | €193.60 | €198.68 | 5,534 |
| 2026-01-02 | €197.42 | €200.45 | €191.64 | €193.40 | 4,019 |
| 2025-12-30 | €196.58 | €197.24 | €196.58 | €196.84 | 1,040 |
| 2025-12-29 | €196.90 | €197.62 | €195.62 | €196.74 | 5,333 |
| 2025-12-23 | €193.48 | €197.14 | €193.46 | €196.72 | 5,914 |
| 2025-12-22 | €195.64 | €195.64 | €193.00 | €194.94 | 3,380 |
| 2025-12-19 | €194.58 | €195.30 | €192.66 | €194.48 | 3,747 |
| 2025-12-18 | €188.52 | €195.22 | €188.52 | €193.44 | 7,546 |
| 2025-12-17 | €192.44 | €193.72 | €188.96 | €189.18 | 2,147 |
| 2025-12-16 | €187.78 | €190.00 | €187.42 | €189.90 | 3,287 |
| 2025-12-15 | €193.60 | €195.30 | €189.00 | €189.20 | 6,368 |
| 2025-12-12 | €196.22 | €196.98 | €191.88 | €193.62 | 2,633 |
| 2025-12-11 | €196.18 | €196.92 | €194.70 | €196.00 | 2,869 |
| 2025-12-10 | €196.22 | €199.34 | €195.40 | €198.54 | 10,077 |
| 2025-12-09 | €195.28 | €196.48 | €194.28 | €195.80 | 3,965 |
| 2025-12-08 | €197.12 | €198.18 | €195.00 | €195.02 | 5,375 |
| 2025-12-05 | €196.96 | €198.38 | €196.66 | €196.74 | 3,892 |
| 2025-12-04 | €199.12 | €199.98 | €194.58 | €196.80 | 3,571 |
| 2025-12-03 | €202.10 | €202.40 | €198.00 | €199.44 | 2,307 |
| 2025-12-02 | €202.25 | €205.60 | €201.10 | €202.40 | 4,127 |
| 2025-12-01 | €199.40 | €202.70 | €198.54 | €201.60 | 4,559 |
| 2025-11-28 | €198.90 | €201.25 | €198.76 | €201.00 | 3,414 |
| 2025-11-27 | €198.38 | €199.04 | €197.90 | €198.82 | 2,557 |
| 2025-11-26 | €199.12 | €200.40 | €197.80 | €197.82 | 3,121 |
| 2025-11-25 | €197.18 | €199.08 | €193.70 | €198.20 | 7,875 |
| 2025-11-24 | €193.00 | €196.88 | €192.02 | €196.36 | 7,220 |
| 2025-11-21 | €188.02 | €192.30 | €187.00 | €191.54 | 8,920 |
| 2025-11-20 | €198.18 | €198.18 | €188.00 | €188.40 | 6,723 |
| 2025-11-19 | €190.80 | €193.92 | €189.00 | €193.40 | 6,268 |
| 2025-11-18 | €199.50 | €199.50 | €192.24 | €194.76 | 7,416 |
| 2025-11-17 | €203.55 | €204.90 | €197.60 | €199.96 | 5,597 |
| 2025-11-14 | €203.25 | €205.40 | €199.96 | €203.20 | 9,708 |
| 2025-11-13 | €211.80 | €211.80 | €204.00 | €204.00 | 6,515 |
| 2025-11-12 | €215.45 | €217.00 | €210.55 | €211.25 | 3,250 |
| 2025-11-11 | €214.50 | €215.25 | €213.20 | €214.90 | 3,776 |
| 2025-11-10 | €213.15 | €216.50 | €212.75 | €214.90 | 7,476 |
| 2025-11-07 | €211.45 | €211.95 | €205.95 | €211.30 | 6,681 |
| 2025-11-06 | €216.45 | €217.40 | €209.85 | €210.90 | 8,754 |
| 2025-11-05 | €216.00 | €218.30 | €214.50 | €217.45 | 6,575 |
| 2025-11-04 | €215.80 | €221.90 | €215.80 | €217.30 | 9,270 |
| 2025-11-03 | €212.00 | €223.85 | €211.90 | €220.00 | 23,608 |
| 2025-10-31 | €216.15 | €219.40 | €211.95 | €212.20 | 30,172 |
| 2025-10-30 | €198.60 | €215.35 | €192.90 | €215.00 | 19,563 |
| 2025-10-29 | €197.88 | €201.00 | €196.00 | €197.50 | 13,901 |
| 2025-10-28 | €195.18 | €198.38 | €194.00 | €196.00 | 5,176 |
| 2025-10-27 | €195.46 | €196.60 | €194.00 | €195.32 | 8,864 |
| 2025-10-24 | €190.56 | €193.54 | €189.62 | €193.54 | 3,956 |
| 2025-10-23 | €188.22 | €190.06 | €188.22 | €189.96 | 5,353 |
| 2025-10-22 | €190.06 | €191.08 | €186.50 | €188.00 | 5,057 |
| 2025-10-21 | €186.34 | €191.86 | €185.66 | €191.50 | 7,126 |
| 2025-10-20 | €183.52 | €185.96 | €181.80 | €185.94 | 5,171 |
| 2025-10-17 | €182.00 | €183.78 | €180.50 | €182.66 | 6,145 |
| 2025-10-16 | €184.40 | €187.10 | €182.50 | €183.00 | 6,363 |
| 2025-10-15 | €187.86 | €187.86 | €182.86 | €184.98 | 9,498 |
| 2025-10-14 | €189.96 | €189.96 | €184.00 | €186.22 | 6,545 |
| 2025-10-13 | €190.50 | €191.26 | €187.92 | €190.30 | 10,711 |
| 2025-10-10 | €197.18 | €197.20 | €186.90 | €186.98 | 5,660 |
| 2025-10-09 | €193.72 | €197.00 | €191.62 | €197.00 | 10,401 |