Apple Inc. (APC) Price History
Daily open, high, low, close and volume for Apple Inc. (APC) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €301.55 | €301.55 | €300.45 | €300.65 | 280 |
| 2026-10-20 | €305.40 | €306.00 | €300.50 | €302.05 | 1,006 |
| 2026-10-19 | €306.65 | €307.80 | €303.20 | €305.90 | 2,486 |
| 2026-10-16 | €304.55 | €310.95 | €303.70 | €305.10 | 3,697 |
| 2026-10-15 | €308.00 | €309.45 | €304.70 | €304.70 | 2,141 |
| 2026-10-14 | €305.10 | €311.35 | €305.10 | €308.25 | 2,213 |
| 2026-10-13 | €305.50 | €310.30 | €304.90 | €304.90 | 4,731 |
| 2026-10-12 | €300.75 | €305.85 | €300.75 | €305.40 | 5,054 |
| 2026-10-09 | €301.55 | €301.55 | €295.50 | €300.00 | 4,115 |
| 2026-10-08 | €300.10 | €304.00 | €299.90 | €303.80 | 6,261 |
| 2026-10-07 | €297.10 | €302.50 | €297.10 | €300.55 | 4,443 |
| 2026-10-06 | €296.80 | €297.50 | €294.45 | €295.85 | 1,842 |
| 2026-10-05 | €296.95 | €300.10 | €296.15 | €297.90 | 3,199 |
| 2026-10-02 | €294.70 | €296.40 | €293.70 | €296.10 | 817 |
| 2026-10-01 | €295.35 | €295.50 | €291.60 | €294.00 | 4,010 |
| 2026-09-30 | €290.95 | €297.65 | €289.50 | €294.80 | 2,797 |
| 2026-09-29 | €297.30 | €297.55 | €290.25 | €290.25 | 2,882 |
| 2026-09-28 | €299.00 | €301.35 | €297.55 | €297.65 | 3,434 |
| 2026-09-25 | €294.85 | €298.30 | €294.00 | €298.30 | 875 |
| 2026-09-24 | €295.20 | €297.45 | €294.30 | €296.50 | 1,691 |
| 2026-09-23 | €297.60 | €300.45 | €295.65 | €296.25 | 2,503 |
| 2026-09-22 | €295.70 | €300.30 | €295.70 | €296.65 | 3,094 |
| 2026-09-21 | €292.10 | €296.00 | €291.05 | €296.00 | 2,038 |
| 2026-09-18 | €292.85 | €295.00 | €290.30 | €292.50 | 2,346 |
| 2026-09-17 | €290.40 | €293.00 | €287.60 | €292.95 | 1,742 |
| 2026-09-16 | €287.10 | €290.10 | €286.65 | €289.65 | 2,175 |
| 2026-09-15 | €286.55 | €287.15 | €285.35 | €286.50 | 1,915 |
| 2026-09-14 | €284.95 | €290.30 | €284.75 | €288.60 | 2,410 |
| 2026-09-11 | €280.70 | €289.35 | €280.35 | €286.75 | 4,773 |
| 2026-09-10 | €272.75 | €280.00 | €272.35 | €279.15 | 6,864 |
| 2026-09-09 | €273.35 | €273.40 | €267.00 | €271.60 | 3,617 |
| 2026-09-08 | €273.75 | €274.80 | €271.20 | €271.75 | 5,241 |
| 2026-09-07 | €274.60 | €275.90 | €274.20 | €275.25 | 3,646 |
| 2026-09-04 | €281.85 | €282.80 | €274.25 | €275.85 | 3,432 |
| 2026-09-03 | €279.45 | €284.10 | €278.80 | €281.85 | 3,373 |
| 2026-09-02 | €280.40 | €282.30 | €279.60 | €281.00 | 1,894 |
| 2026-09-01 | €272.55 | €282.10 | €272.00 | €280.70 | 2,640 |
| 2026-08-31 | €275.75 | €275.75 | €270.00 | €271.95 | 3,001 |
| 2026-08-28 | €270.70 | €277.55 | €270.55 | €275.95 | 7,230 |
| 2026-08-27 | €266.80 | €270.30 | €266.15 | €269.45 | 2,009 |
| 2026-08-26 | €264.75 | €270.00 | €264.75 | €270.00 | 1,301 |
| 2026-08-25 | €265.05 | €267.60 | €264.80 | €264.80 | 1,562 |
| 2026-08-24 | €265.45 | €268.30 | €265.00 | €266.95 | 2,648 |
| 2026-08-21 | €267.10 | €267.10 | €263.65 | €264.10 | 2,156 |
| 2026-08-20 | €270.80 | €273.10 | €267.85 | €267.85 | 5,506 |
| 2026-08-19 | €268.50 | €273.30 | €265.45 | €269.95 | 3,251 |
| 2026-08-18 | €264.00 | €268.90 | €263.55 | €267.50 | 1,821 |
| 2026-08-17 | €265.05 | €265.25 | €261.65 | €264.05 | 1,828 |
| 2026-08-14 | €265.00 | €265.00 | €263.20 | €264.40 | 6,312 |
| 2026-08-13 | €262.70 | €264.55 | €262.45 | €263.95 | 3,573 |
| 2026-08-12 | €264.65 | €264.65 | €260.60 | €261.65 | 1,994 |
| 2026-08-11 | €267.70 | €268.00 | €263.00 | €263.00 | 1,370 |
| 2026-08-10 | €271.30 | €271.50 | €264.05 | €266.95 | 3,464 |
| 2026-08-07 | €270.75 | €271.50 | €269.30 | €271.50 | 3,881 |
| 2026-08-06 | €270.75 | €273.60 | €268.80 | €270.70 | 1,961 |
| 2026-08-05 | €269.70 | €270.70 | €264.90 | €269.05 | 9,378 |
| 2026-08-04 | €264.85 | €269.45 | €262.35 | €268.90 | 4,688 |
| 2026-08-03 | €267.30 | €271.10 | €263.35 | €263.35 | 10,026 |
| 2026-07-31 | €271.25 | €271.85 | €260.65 | €268.40 | 7,919 |
| 2026-07-30 | €295.30 | €296.35 | €287.75 | €289.10 | 3,479 |
| 2026-07-29 | €298.95 | €301.65 | €294.65 | €294.75 | 8,079 |
| 2026-07-28 | €296.80 | €301.05 | €295.75 | €297.85 | 9,429 |
| 2026-07-27 | €292.90 | €298.30 | €292.45 | €296.05 | 5,487 |
| 2026-07-24 | €282.00 | €293.40 | €281.70 | €293.20 | 2,293 |
| 2026-07-23 | €284.45 | €284.80 | €281.05 | €282.35 | 2,374 |
| 2026-07-22 | €286.90 | €287.15 | €284.15 | €284.15 | 832 |
| 2026-07-21 | €285.95 | €288.50 | €282.50 | €287.60 | 2,592 |
| 2026-07-20 | €290.90 | €292.00 | €284.00 | €288.05 | 2,397 |
| 2026-07-17 | €293.35 | €294.55 | €288.55 | €291.40 | 5,179 |
| 2026-07-16 | €285.80 | €292.10 | €285.40 | €290.10 | 7,726 |
| 2026-07-15 | €275.55 | €286.75 | €275.45 | €284.65 | 3,717 |
| 2026-07-14 | €276.95 | €277.30 | €273.10 | €276.10 | 2,066 |
| 2026-07-13 | €276.05 | €283.20 | €276.00 | €278.65 | 2,717 |
| 2026-07-10 | €275.35 | €277.35 | €273.95 | €277.35 | 2,062 |
| 2026-07-09 | €275.10 | €276.65 | €271.95 | €276.65 | 2,023 |
| 2026-07-08 | €272.30 | €275.35 | €270.00 | €274.25 | 4,081 |
| 2026-07-07 | €274.15 | €275.90 | €272.30 | €272.85 | 6,976 |
| 2026-07-06 | €267.80 | €274.80 | €267.25 | €273.50 | 5,478 |
| 2026-07-03 | €269.25 | €269.30 | €266.50 | €267.75 | 3,153 |
| 2026-07-02 | €260.20 | €270.50 | €256.75 | €270.50 | 6,647 |
| 2026-07-01 | €253.55 | €260.00 | €253.55 | €259.45 | 2,298 |
| 2026-06-30 | €247.00 | €253.30 | €246.50 | €252.15 | 3,148 |
| 2026-06-29 | €250.20 | €250.95 | €245.65 | €247.40 | 2,213 |
| 2026-06-26 | €240.90 | €250.40 | €240.75 | €250.40 | 2,736 |
| 2026-06-25 | €255.70 | €257.70 | €240.80 | €242.90 | 3,241 |
| 2026-06-24 | €258.95 | €263.85 | €258.80 | €263.80 | 1,376 |
| 2026-06-23 | €261.50 | €264.00 | €258.15 | €259.85 | 2,276 |
| 2026-06-22 | €258.85 | €264.15 | €257.60 | €262.00 | 1,874 |
| 2026-06-19 | €258.65 | €259.80 | €258.65 | €258.85 | 2,045 |
| 2026-06-18 | €258.60 | €260.90 | €258.10 | €259.55 | 1,493 |
| 2026-06-17 | €257.65 | €259.65 | €256.05 | €257.60 | 1,207 |
| 2026-06-16 | €255.35 | €257.95 | €253.95 | €257.45 | 1,763 |
| 2026-06-15 | €252.80 | €256.50 | €252.00 | €255.35 | 1,449 |
| 2026-06-12 | €255.30 | €256.35 | €250.85 | €251.25 | 1,048 |
| 2026-06-11 | €253.80 | €256.55 | €252.00 | €255.35 | 2,471 |
| 2026-06-10 | €252.60 | €254.80 | €249.80 | €253.15 | 2,410 |
| 2026-06-09 | €261.15 | €261.55 | €249.60 | €252.40 | 7,959 |
| 2026-06-08 | €268.95 | €273.20 | €262.50 | €263.75 | 4,886 |
| 2026-06-05 | €267.40 | €272.20 | €266.75 | €268.70 | 1,926 |
| 2026-06-04 | €269.60 | €269.80 | €266.80 | €268.00 | 1,753 |
| 2026-06-03 | €270.30 | €272.15 | €266.80 | €268.05 | 4,314 |
| 2026-06-02 | €262.05 | €271.05 | €261.80 | €270.30 | 5,012 |
| 2026-06-01 | €265.70 | €267.15 | €262.85 | €264.75 | 3,128 |
| 2026-05-29 | €267.40 | €270.00 | €265.90 | €266.00 | 2,350 |
| 2026-05-28 | €267.95 | €268.20 | €266.05 | €268.00 | 2,904 |
| 2026-05-27 | €265.10 | €269.30 | €264.20 | €267.50 | 2,086 |
| 2026-05-26 | €266.80 | €268.10 | €265.00 | €265.45 | 3,047 |
| 2026-05-25 | €266.95 | €267.60 | €266.90 | €267.60 | 1,496 |
| 2026-05-22 | €263.45 | €268.15 | €262.70 | €265.45 | 4,850 |
| 2026-05-21 | €259.60 | €262.40 | €259.00 | €262.40 | 2,883 |
| 2026-05-20 | €257.45 | €260.05 | €257.10 | €260.00 | 1,737 |
| 2026-05-19 | €255.05 | €258.20 | €254.40 | €256.70 | 2,228 |
| 2026-05-18 | €256.70 | €257.75 | €253.80 | €255.00 | 4,012 |
| 2026-05-15 | €257.40 | €260.50 | €253.25 | €259.20 | 5,317 |
| 2026-05-14 | €254.60 | €257.10 | €254.55 | €255.30 | 2,135 |
| 2026-05-13 | €250.80 | €256.85 | €250.75 | €255.60 | 6,461 |
| 2026-05-12 | €249.05 | €251.10 | €248.35 | €250.80 | 2,775 |
| 2026-05-11 | €248.85 | €250.00 | €247.00 | €248.10 | 3,462 |
| 2026-05-08 | €245.80 | €250.00 | €244.80 | €249.30 | 6,088 |
| 2026-05-07 | €244.55 | €248.00 | €243.30 | €244.45 | 6,225 |
| 2026-05-06 | €240.35 | €245.00 | €239.00 | €244.65 | 6,806 |
| 2026-05-05 | €236.65 | €243.00 | €235.95 | €243.00 | 3,603 |
| 2026-05-04 | €238.30 | €238.80 | €234.90 | €237.20 | 14,050 |
| 2026-04-30 | €230.95 | €235.00 | €230.75 | €231.60 | 8,081 |
| 2026-04-29 | €230.90 | €231.65 | €228.95 | €231.05 | 1,439 |
| 2026-04-28 | €228.05 | €232.00 | €227.90 | €230.60 | 2,164 |
| 2026-04-27 | €229.75 | €230.35 | €226.00 | €227.55 | 1,876 |
| 2026-04-24 | €233.05 | €233.35 | €230.40 | €230.70 | 2,755 |
| 2026-04-23 | €232.20 | €235.00 | €232.10 | €233.80 | 2,937 |
| 2026-04-22 | €227.85 | €233.60 | €227.60 | €233.10 | 3,642 |
| 2026-04-21 | €230.65 | €231.80 | €226.00 | €226.90 | 3,385 |
| 2026-04-20 | €229.20 | €232.80 | €228.80 | €231.65 | 2,763 |
| 2026-04-17 | €224.20 | €230.45 | €223.95 | €229.65 | 2,889 |
| 2026-04-16 | €225.75 | €228.00 | €222.50 | €223.75 | 3,546 |
| 2026-04-15 | €219.40 | €225.80 | €219.20 | €225.80 | 2,335 |
| 2026-04-14 | €220.60 | €221.05 | €218.35 | €218.60 | 4,843 |
| 2026-04-13 | €221.10 | €222.00 | €219.50 | €219.80 | 1,946 |
| 2026-04-10 | €222.75 | €223.30 | €220.90 | €221.55 | 3,205 |
| 2026-04-09 | €221.35 | €222.35 | €220.00 | €222.30 | 2,296 |
| 2026-04-08 | €222.20 | €222.65 | €219.45 | €221.10 | 2,739 |
| 2026-04-07 | €222.60 | €222.80 | €212.50 | €218.00 | 2,721 |
| 2026-04-02 | €219.10 | €222.00 | €218.60 | €222.00 | 1,816 |
| 2026-04-01 | €219.75 | €220.80 | €218.75 | €220.75 | 2,880 |
| 2026-03-31 | €216.00 | €220.00 | €214.80 | €219.80 | 3,877 |
| 2026-03-30 | €215.85 | €217.25 | €214.50 | €214.50 | 3,298 |
| 2026-03-27 | €220.30 | €221.15 | €215.45 | €215.45 | 1,530 |
| 2026-03-26 | €218.30 | €222.30 | €218.00 | €220.35 | 4,531 |
| 2026-03-25 | €217.90 | €220.00 | €217.80 | €219.25 | 1,780 |
| 2026-03-24 | €216.50 | €219.20 | €216.30 | €217.90 | 2,023 |
| 2026-03-23 | €213.30 | €219.00 | €212.45 | €216.55 | 2,564 |
| 2026-03-20 | €215.30 | €215.45 | €213.55 | €214.40 | 2,129 |
| 2026-03-19 | €218.05 | €219.15 | €214.50 | €214.50 | 3,527 |
| 2026-03-18 | €221.40 | €221.45 | €217.55 | €217.55 | 1,790 |
| 2026-03-17 | €219.00 | €221.15 | €218.60 | €220.25 | 2,178 |
| 2026-03-16 | €219.45 | €220.60 | €218.50 | €219.50 | 2,731 |
| 2026-03-13 | €222.15 | €223.95 | €218.60 | €218.60 | 2,403 |
| 2026-03-12 | €224.95 | €225.70 | €221.10 | €222.30 | 1,988 |
| 2026-03-11 | €224.30 | €226.00 | €224.30 | €224.80 | 2,503 |
| 2026-03-10 | €223.20 | €225.20 | €221.90 | €225.00 | 2,198 |
| 2026-03-09 | €219.65 | €223.50 | €219.05 | €223.50 | 3,145 |
| 2026-03-06 | €224.50 | €224.50 | €220.35 | €221.40 | 1,184 |
| 2026-03-05 | €225.30 | €226.95 | €223.00 | €223.00 | 3,570 |
| 2026-03-04 | €226.35 | €228.00 | €225.40 | €225.40 | 5,245 |
| 2026-03-03 | €225.50 | €228.75 | €224.70 | €226.65 | 4,413 |
| 2026-03-02 | €221.85 | €227.50 | €221.70 | €225.90 | 4,438 |
| 2026-02-27 | €230.35 | €231.25 | €224.90 | €224.90 | 937 |
| 2026-02-26 | €230.95 | €232.75 | €229.50 | €230.65 | 2,253 |
| 2026-02-25 | €230.75 | €232.50 | €229.85 | €231.50 | 3,658 |
| 2026-02-24 | €226.30 | €233.25 | €226.05 | €231.10 | 5,554 |
| 2026-02-23 | €222.05 | €227.95 | €222.05 | €226.25 | 6,434 |
| 2026-02-20 | €222.30 | €224.45 | €219.95 | €224.10 | 7,408 |
| 2026-02-19 | €223.25 | €224.65 | €221.80 | €221.80 | 2,545 |
| 2026-02-18 | €224.10 | €225.10 | €222.80 | €224.05 | 4,745 |
| 2026-02-17 | €214.95 | €224.60 | €214.90 | €222.80 | 4,794 |
| 2026-02-16 | €215.55 | €216.85 | €215.55 | €216.05 | 3,362 |
| 2026-02-13 | €219.85 | €222.05 | €217.60 | €217.60 | 5,443 |
| 2026-02-12 | €232.25 | €232.25 | €220.00 | €220.30 | 4,119 |
| 2026-02-11 | €230.15 | €235.90 | €228.95 | €232.30 | 4,190 |
| 2026-02-10 | €229.40 | €231.30 | €229.40 | €230.40 | 6,449 |
| 2026-02-09 | €233.20 | €234.15 | €228.25 | €229.85 | 3,778 |
| 2026-02-06 | €233.70 | €237.00 | €232.20 | €234.95 | 3,547 |
| 2026-02-05 | €232.35 | €235.15 | €231.45 | €234.35 | 5,383 |
| 2026-02-04 | €227.80 | €235.40 | €227.60 | €235.30 | 4,534 |
| 2026-02-03 | €226.95 | €230.00 | €226.45 | €227.65 | 3,929 |
| 2026-02-02 | €215.60 | €229.05 | €215.45 | €229.05 | 14,575 |
| 2026-01-30 | €216.00 | €220.00 | €211.90 | €220.00 | 4,570 |
| 2026-01-29 | €215.20 | €216.50 | €213.40 | €216.50 | 3,066 |
| 2026-01-28 | €215.95 | €216.05 | €213.40 | €214.90 | 5,209 |
| 2026-01-27 | €216.70 | €219.10 | €215.60 | €216.45 | 7,030 |
| 2026-01-26 | €209.35 | €215.75 | €209.10 | €215.20 | 5,891 |
| 2026-01-23 | €212.35 | €212.55 | €208.45 | €210.10 | 2,355 |
| 2026-01-22 | €212.70 | €214.00 | €211.25 | €211.25 | 5,088 |
| 2026-01-21 | €210.55 | €214.70 | €209.00 | €212.65 | 9,038 |
| 2026-01-20 | €216.60 | €217.35 | €207.95 | €207.95 | 9,541 |
| 2026-01-19 | €216.40 | €217.50 | €215.50 | €215.50 | 10,679 |
| 2026-01-16 | €222.40 | €222.45 | €220.00 | €221.05 | 11,667 |
| 2026-01-15 | €223.30 | €225.00 | €221.95 | €221.95 | 6,556 |
| 2026-01-14 | €223.45 | €224.15 | €220.70 | €223.25 | 8,186 |
| 2026-01-13 | €222.75 | €224.20 | €221.80 | €222.60 | 4,929 |
| 2026-01-12 | €220.80 | €223.60 | €219.85 | €223.05 | 5,847 |
| 2026-01-09 | €222.65 | €223.30 | €220.45 | €223.20 | 3,361 |
| 2026-01-08 | €221.95 | €222.35 | €219.45 | €222.00 | 7,508 |
| 2026-01-07 | €223.90 | €225.00 | €223.00 | €223.00 | 10,477 |
| 2026-01-06 | €228.00 | €228.10 | €224.35 | €224.65 | 5,771 |
| 2026-01-05 | €231.60 | €232.10 | €227.25 | €228.20 | 5,691 |
| 2026-01-02 | €232.40 | €236.40 | €230.00 | €230.90 | 5,434 |
| 2025-12-30 | €231.95 | €232.45 | €231.80 | €232.20 | 1,455 |
| 2025-12-29 | €231.40 | €233.00 | €230.90 | €232.75 | 2,449 |
| 2025-12-23 | €229.75 | €231.00 | €229.55 | €230.80 | 3,044 |
| 2025-12-22 | €233.30 | €233.45 | €230.00 | €230.00 | 3,533 |
| 2025-12-19 | €231.45 | €232.60 | €230.70 | €230.70 | 2,594 |
| 2025-12-18 | €231.45 | €233.05 | €227.60 | €230.80 | 3,260 |
| 2025-12-17 | €234.00 | €235.00 | €231.75 | €232.60 | 5,763 |
| 2025-12-16 | €231.70 | €233.35 | €231.15 | €233.35 | 2,908 |
| 2025-12-15 | €236.95 | €237.60 | €232.70 | €232.90 | 5,001 |
| 2025-12-12 | €237.20 | €237.40 | €236.20 | €236.90 | 5,525 |
| 2025-12-11 | €236.70 | €239.10 | €233.30 | €236.95 | 1,743 |
| 2025-12-10 | €238.40 | €239.50 | €237.60 | €239.00 | 3,963 |
| 2025-12-09 | €237.50 | €240.55 | €237.50 | €238.90 | 1,460 |
| 2025-12-08 | €238.90 | €240.00 | €237.40 | €238.25 | 2,119 |
| 2025-12-05 | €240.55 | €241.30 | €239.50 | €239.50 | 1,777 |
| 2025-12-04 | €243.70 | €243.90 | €239.65 | €240.85 | 3,065 |
| 2025-12-03 | €245.85 | €246.75 | €243.85 | €243.85 | 2,944 |
| 2025-12-02 | €243.35 | €247.05 | €242.85 | €245.85 | 7,473 |
| 2025-12-01 | €238.20 | €244.00 | €237.85 | €244.00 | 2,421 |
| 2025-11-28 | €240.15 | €241.20 | €238.50 | €239.75 | 3,237 |
| 2025-11-27 | €239.45 | €240.45 | €237.60 | €238.00 | 7,474 |
| 2025-11-26 | €239.45 | €241.15 | €239.25 | €239.50 | 6,262 |
| 2025-11-25 | €238.55 | €241.90 | €237.00 | €240.10 | 5,227 |
| 2025-11-24 | €235.70 | €240.00 | €234.60 | €240.00 | 11,688 |
| 2025-11-21 | €230.90 | €236.40 | €229.50 | €235.50 | 2,303 |
| 2025-11-20 | €234.45 | €238.05 | €230.90 | €230.90 | 3,235 |
| 2025-11-19 | €230.20 | €235.30 | €230.20 | €233.30 | 5,573 |
| 2025-11-18 | €229.40 | €233.00 | €228.95 | €231.40 | 5,852 |
| 2025-11-17 | €233.85 | €235.20 | €229.80 | €229.80 | 5,490 |
| 2025-11-14 | €234.65 | €237.25 | €232.70 | €235.90 | 2,771 |
| 2025-11-13 | €236.30 | €237.00 | €234.00 | €234.80 | 3,547 |
| 2025-11-12 | €238.50 | €239.15 | €235.30 | €236.50 | 4,097 |
| 2025-11-11 | €232.75 | €237.80 | €232.35 | €237.80 | 5,368 |
| 2025-11-10 | €233.30 | €236.70 | €232.60 | €232.85 | 5,751 |
| 2025-11-07 | €233.90 | €234.55 | €230.95 | €231.80 | 5,701 |
| 2025-11-06 | €233.90 | €236.85 | €232.95 | €234.95 | 3,222 |
| 2025-11-05 | €234.90 | €236.00 | €232.95 | €235.00 | 3,677 |
| 2025-11-04 | €231.00 | €236.25 | €230.60 | €235.10 | 11,342 |
| 2025-11-03 | €233.60 | €235.65 | €231.50 | €233.20 | 7,483 |
| 2025-10-31 | €240.25 | €241.20 | €234.15 | €234.65 | 7,348 |
| 2025-10-30 | €233.65 | €244.00 | €229.90 | €244.00 | 6,053 |
| 2025-10-29 | €231.85 | €233.00 | €229.65 | €232.60 | 4,207 |
| 2025-10-28 | €230.20 | €231.60 | €230.00 | €230.45 | 5,595 |
| 2025-10-27 | €228.25 | €230.95 | €227.20 | €230.60 | 7,572 |
| 2025-10-24 | €224.05 | €227.15 | €223.30 | €226.35 | 2,628 |
| 2025-10-23 | €223.35 | €224.15 | €222.50 | €223.80 | 2,753 |
| 2025-10-22 | €226.80 | €226.80 | €219.95 | €222.00 | 5,826 |
| 2025-10-21 | €225.40 | €228.35 | €224.40 | €226.60 | 9,885 |
| 2025-10-20 | €217.00 | €226.65 | €216.90 | €225.65 | 12,460 |
| 2025-10-17 | €209.80 | €217.00 | €208.10 | €217.00 | 6,762 |
| 2025-10-16 | €213.80 | €214.85 | €210.00 | €211.30 | 3,084 |
| 2025-10-15 | €213.70 | €216.55 | €212.85 | €214.45 | 8,350 |
| 2025-10-14 | €212.40 | €213.80 | €211.80 | €213.80 | 4,733 |
| 2025-10-13 | €213.65 | €215.55 | €213.25 | €214.10 | 3,111 |
| 2025-10-10 | €219.60 | €220.70 | €210.70 | €210.70 | 5,960 |
| 2025-10-09 | €221.40 | €221.95 | €219.00 | €219.85 | 5,991 |