ASML Holding N.V. (ASME) Price History
Daily open, high, low, close and volume for ASML Holding N.V. (ASME) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1,605.20 | €1,630.20 | €1,598.00 | €1,607.40 | 202 |
| 2026-10-08 | €1,611.20 | €1,638.00 | €1,575.00 | €1,598.00 | 437 |
| 2026-10-07 | €1,628.80 | €1,634.00 | €1,590.00 | €1,612.00 | 146 |
| 2026-10-06 | €1,662.80 | €1,675.00 | €1,620.00 | €1,620.00 | 272 |
| 2026-10-05 | €1,671.60 | €1,671.60 | €1,638.40 | €1,666.00 | 431 |
| 2026-10-02 | €1,614.40 | €1,661.40 | €1,614.40 | €1,654.00 | 594 |
| 2026-10-01 | €1,624.40 | €1,629.40 | €1,589.80 | €1,610.00 | 283 |
| 2026-09-30 | €1,608.60 | €1,621.00 | €1,596.20 | €1,606.40 | 439 |
| 2026-09-29 | €1,540.20 | €1,620.60 | €1,540.20 | €1,607.60 | 437 |
| 2026-09-28 | €1,514.00 | €1,570.20 | €1,504.00 | €1,570.20 | 146 |
| 2026-09-25 | €1,523.80 | €1,542.00 | €1,521.40 | €1,521.40 | 200 |
| 2026-09-24 | €1,520.20 | €1,520.20 | €1,493.40 | €1,505.20 | 369 |
| 2026-09-23 | €1,524.80 | €1,529.40 | €1,498.60 | €1,524.40 | 343 |
| 2026-09-22 | €1,480.60 | €1,516.60 | €1,474.80 | €1,516.60 | 337 |
| 2026-09-21 | €1,473.40 | €1,501.00 | €1,466.80 | €1,501.00 | 477 |
| 2026-09-18 | €1,429.20 | €1,452.40 | €1,420.00 | €1,437.00 | 373 |
| 2026-09-17 | €1,410.40 | €1,437.60 | €1,410.40 | €1,418.00 | 672 |
| 2026-09-16 | €1,392.00 | €1,420.00 | €1,387.60 | €1,392.00 | 532 |
| 2026-09-15 | €1,374.00 | €1,411.60 | €1,369.60 | €1,370.00 | 382 |
| 2026-09-14 | €1,435.60 | €1,435.60 | €1,370.00 | €1,370.00 | 629 |
| 2026-09-11 | €1,466.20 | €1,496.60 | €1,466.20 | €1,474.80 | 235 |
| 2026-09-10 | €1,489.00 | €1,489.00 | €1,450.00 | €1,452.80 | 222 |
| 2026-09-09 | €1,518.00 | €1,518.00 | €1,476.40 | €1,484.20 | 249 |
| 2026-09-08 | €1,488.80 | €1,535.00 | €1,488.80 | €1,527.20 | 281 |
| 2026-09-07 | €1,484.00 | €1,503.00 | €1,483.60 | €1,501.80 | 317 |
| 2026-09-04 | €1,420.00 | €1,486.80 | €1,420.00 | €1,458.40 | 198 |
| 2026-09-03 | €1,440.60 | €1,456.20 | €1,399.00 | €1,417.00 | 310 |
| 2026-09-02 | €1,438.80 | €1,454.40 | €1,422.20 | €1,454.40 | 92 |
| 2026-09-01 | €1,454.00 | €1,474.20 | €1,422.20 | €1,433.80 | 413 |
| 2026-08-31 | €1,475.40 | €1,485.00 | €1,442.20 | €1,454.80 | 321 |
| 2026-08-28 | €1,488.80 | €1,495.20 | €1,471.00 | €1,479.20 | 336 |
| 2026-08-27 | €1,521.00 | €1,535.00 | €1,476.00 | €1,488.80 | 168 |
| 2026-08-26 | €1,498.60 | €1,503.40 | €1,480.00 | €1,497.00 | 1,686 |
| 2026-08-25 | €1,502.20 | €1,516.60 | €1,494.20 | €1,496.00 | 5,454 |
| 2026-08-24 | €1,484.20 | €1,513.00 | €1,481.60 | €1,492.60 | 4,302 |
| 2026-08-21 | €1,507.80 | €1,530.80 | €1,500.00 | €1,505.00 | 119 |
| 2026-08-20 | €1,521.00 | €1,521.00 | €1,488.60 | €1,497.00 | 374 |
| 2026-08-19 | €1,538.40 | €1,561.80 | €1,500.00 | €1,506.00 | 320 |
| 2026-08-18 | €1,600.60 | €1,600.60 | €1,534.20 | €1,546.00 | 324 |
| 2026-08-17 | €1,594.20 | €1,632.00 | €1,594.20 | €1,630.00 | 594 |
| 2026-08-14 | €1,613.00 | €1,613.00 | €1,570.80 | €1,586.00 | 241 |
| 2026-08-13 | €1,580.60 | €1,622.80 | €1,566.40 | €1,598.40 | 567 |
| 2026-08-12 | €1,572.60 | €1,590.20 | €1,572.60 | €1,577.00 | 393 |
| 2026-08-11 | €1,519.40 | €1,572.00 | €1,519.40 | €1,541.00 | 661 |
| 2026-08-10 | €1,508.60 | €1,554.40 | €1,499.20 | €1,499.20 | 312 |
| 2026-08-07 | €1,488.40 | €1,523.80 | €1,485.60 | €1,506.80 | 648 |
| 2026-08-06 | €1,458.00 | €1,501.00 | €1,458.00 | €1,498.00 | 450 |
| 2026-08-05 | €1,498.00 | €1,500.00 | €1,460.20 | €1,460.20 | 355 |
| 2026-08-04 | €1,430.40 | €1,484.00 | €1,430.40 | €1,484.00 | 419 |
| 2026-08-03 | €1,432.00 | €1,449.20 | €1,372.60 | €1,434.20 | 500 |
| 2026-07-31 | €1,470.40 | €1,495.80 | €1,423.80 | €1,435.60 | 671 |
| 2026-07-30 | €1,355.00 | €1,455.80 | €1,355.00 | €1,445.40 | 481 |
| 2026-07-29 | €1,368.00 | €1,419.20 | €1,333.00 | €1,385.20 | 1,086 |
| 2026-07-28 | €1,412.60 | €1,425.00 | €1,368.60 | €1,394.00 | 1,597 |
| 2026-07-27 | €1,579.80 | €1,589.20 | €1,414.00 | €1,450.60 | 704 |
| 2026-07-24 | €1,583.80 | €1,592.20 | €1,553.40 | €1,560.00 | 507 |
| 2026-07-23 | €1,579.00 | €1,600.40 | €1,563.20 | €1,585.00 | 169 |
| 2026-07-22 | €1,565.80 | €1,584.20 | €1,544.00 | €1,578.20 | 281 |
| 2026-07-21 | €1,544.80 | €1,596.40 | €1,544.80 | €1,596.40 | 335 |
| 2026-07-20 | €1,539.00 | €1,572.60 | €1,515.40 | €1,533.20 | 385 |
| 2026-07-17 | €1,525.00 | €1,557.20 | €1,499.00 | €1,543.80 | 675 |
| 2026-07-16 | €1,577.40 | €1,603.00 | €1,544.20 | €1,585.40 | 285 |
| 2026-07-15 | €1,627.60 | €1,660.00 | €1,515.20 | €1,534.40 | 755 |
| 2026-07-14 | €1,541.20 | €1,563.60 | €1,530.20 | €1,557.00 | 319 |
| 2026-07-13 | €1,538.60 | €1,553.00 | €1,519.00 | €1,519.00 | 359 |
| 2026-07-10 | €1,587.40 | €1,587.40 | €1,549.80 | €1,577.60 | 306 |
| 2026-07-09 | €1,566.80 | €1,614.60 | €1,555.40 | €1,580.40 | 278 |
| 2026-07-08 | €1,516.40 | €1,560.40 | €1,497.60 | €1,541.20 | 955 |
| 2026-07-07 | €1,583.80 | €1,583.80 | €1,504.00 | €1,520.80 | 657 |
| 2026-07-06 | €1,614.00 | €1,627.00 | €1,596.40 | €1,600.00 | 676 |
| 2026-07-03 | €1,596.40 | €1,636.40 | €1,596.40 | €1,622.00 | 310 |
| 2026-07-02 | €1,626.40 | €1,626.40 | €1,527.80 | €1,542.00 | 371 |
| 2026-07-01 | €1,730.20 | €1,734.80 | €1,620.00 | €1,634.00 | 475 |
| 2026-06-30 | €1,651.40 | €1,741.40 | €1,651.40 | €1,741.40 | 709 |
| 2026-06-29 | €1,588.60 | €1,649.80 | €1,577.40 | €1,649.80 | 601 |
| 2026-06-26 | €1,573.00 | €1,584.60 | €1,549.40 | €1,568.00 | 498 |
| 2026-06-25 | €1,630.20 | €1,635.00 | €1,563.60 | €1,598.80 | 413 |
| 2026-06-24 | €1,592.40 | €1,592.40 | €1,520.00 | €1,531.00 | 536 |
| 2026-06-23 | €1,641.40 | €1,641.40 | €1,540.00 | €1,567.40 | 625 |
| 2026-06-22 | €1,671.40 | €1,707.60 | €1,657.00 | €1,680.00 | 748 |
| 2026-06-19 | €1,650.60 | €1,674.00 | €1,639.20 | €1,655.00 | 849 |
| 2026-06-18 | €1,646.40 | €1,694.00 | €1,646.40 | €1,694.00 | 1,486 |
| 2026-06-17 | €1,593.60 | €1,671.20 | €1,593.60 | €1,643.00 | 669 |
| 2026-06-16 | €1,635.40 | €1,635.40 | €1,554.00 | €1,554.00 | 781 |
| 2026-06-15 | €1,653.00 | €1,670.00 | €1,607.80 | €1,640.00 | 880 |
| 2026-06-12 | €1,629.80 | €1,634.20 | €1,576.60 | €1,627.20 | 1,262 |
| 2026-06-11 | €1,515.20 | €1,631.40 | €1,515.20 | €1,631.40 | 711 |
| 2026-06-10 | €1,516.00 | €1,561.80 | €1,489.00 | €1,499.40 | 889 |
| 2026-06-09 | €1,521.20 | €1,577.40 | €1,450.00 | €1,512.60 | 659 |
| 2026-06-08 | €1,419.60 | €1,532.60 | €1,419.60 | €1,506.20 | 562 |
| 2026-06-05 | €1,490.40 | €1,490.40 | €1,426.60 | €1,433.20 | 445 |
| 2026-06-04 | €1,472.80 | €1,519.80 | €1,437.60 | €1,519.80 | 310 |
| 2026-06-03 | €1,478.00 | €1,500.00 | €1,449.60 | €1,491.20 | 525 |
| 2026-06-02 | €1,397.60 | €1,468.40 | €1,396.40 | €1,464.80 | 380 |
| 2026-06-01 | €1,398.80 | €1,420.60 | €1,364.00 | €1,410.40 | 674 |
| 2026-05-29 | €1,384.00 | €1,415.80 | €1,380.00 | €1,380.00 | 268 |
| 2026-05-28 | €1,368.20 | €1,395.00 | €1,368.20 | €1,385.40 | 135 |
| 2026-05-27 | €1,400.20 | €1,434.40 | €1,362.00 | €1,382.40 | 356 |
| 2026-05-26 | €1,420.00 | €1,422.00 | €1,390.00 | €1,397.20 | 567 |
| 2026-05-25 | €1,426.80 | €1,439.00 | €1,415.00 | €1,415.00 | 228 |
| 2026-05-22 | €1,370.40 | €1,420.00 | €1,370.40 | €1,420.00 | 695 |
| 2026-05-21 | €1,324.20 | €1,360.60 | €1,324.20 | €1,360.00 | 287 |
| 2026-05-20 | €1,250.20 | €1,337.20 | €1,250.20 | €1,324.00 | 435 |
| 2026-05-19 | €1,262.00 | €1,277.60 | €1,245.80 | €1,258.60 | 281 |
| 2026-05-18 | €1,291.00 | €1,300.80 | €1,250.00 | €1,269.80 | 355 |
| 2026-05-15 | €1,343.80 | €1,343.80 | €1,283.60 | €1,300.00 | 250 |
| 2026-05-14 | €1,348.40 | €1,376.20 | €1,334.00 | €1,361.60 | 93 |
| 2026-05-13 | €1,310.80 | €1,365.40 | €1,295.00 | €1,364.20 | 421 |
| 2026-05-12 | €1,311.60 | €1,312.00 | €1,265.20 | €1,272.20 | 553 |
| 2026-05-11 | €1,350.60 | €1,355.20 | €1,300.00 | €1,310.40 | 351 |
| 2026-05-08 | €1,300.60 | €1,350.00 | €1,283.00 | €1,350.00 | 415 |
| 2026-05-07 | €1,315.00 | €1,333.00 | €1,284.60 | €1,284.60 | 1,000 |
| 2026-05-06 | €1,243.00 | €1,310.20 | €1,243.00 | €1,310.20 | 749 |
| 2026-05-05 | €1,194.60 | €1,244.80 | €1,194.60 | €1,230.00 | 306 |
| 2026-05-04 | €1,233.00 | €1,233.00 | €1,175.00 | €1,187.60 | 676 |
| 2026-04-30 | €1,185.60 | €1,225.80 | €1,170.60 | €1,223.60 | 486 |
| 2026-04-29 | €1,193.80 | €1,196.00 | €1,181.60 | €1,196.00 | 217 |
| 2026-04-28 | €1,221.80 | €1,221.80 | €1,170.60 | €1,180.00 | 509 |
| 2026-04-27 | €1,251.40 | €1,255.00 | €1,211.00 | €1,228.40 | 463 |
| 2026-04-24 | €1,222.80 | €1,260.00 | €1,222.80 | €1,249.40 | 266 |
| 2026-04-23 | €1,223.20 | €1,235.00 | €1,206.40 | €1,227.20 | 217 |
| 2026-04-22 | €1,250.20 | €1,260.20 | €1,196.00 | €1,196.00 | 488 |
| 2026-04-21 | €1,251.80 | €1,263.60 | €1,243.80 | €1,244.80 | 452 |
| 2026-04-20 | €1,224.00 | €1,254.00 | €1,222.60 | €1,254.00 | 261 |
| 2026-04-17 | €1,211.80 | €1,245.00 | €1,209.60 | €1,243.60 | 453 |
| 2026-04-16 | €1,262.00 | €1,270.00 | €1,192.00 | €1,197.00 | 1,529 |
| 2026-04-15 | €1,264.80 | €1,305.00 | €1,206.20 | €1,257.00 | 1,395 |
| 2026-04-14 | €1,274.40 | €1,297.20 | €1,271.60 | €1,291.20 | 379 |
| 2026-04-13 | €1,237.40 | €1,275.00 | €1,237.40 | €1,275.00 | 421 |
| 2026-04-10 | €1,231.40 | €1,273.00 | €1,231.40 | €1,263.20 | 333 |
| 2026-04-09 | €1,208.40 | €1,233.40 | €1,196.00 | €1,233.20 | 483 |
| 2026-04-08 | €1,178.40 | €1,218.00 | €1,178.40 | €1,209.00 | 1,545 |
| 2026-04-07 | €1,134.80 | €1,139.80 | €1,101.00 | €1,109.20 | 633 |
| 2026-04-02 | €1,138.80 | €1,164.60 | €1,128.40 | €1,145.20 | 367 |
| 2026-04-01 | €1,162.80 | €1,194.40 | €1,147.80 | €1,173.00 | 294 |
| 2026-03-31 | €1,106.20 | €1,165.20 | €1,080.00 | €1,165.20 | 284 |
| 2026-03-30 | €1,129.00 | €1,156.60 | €1,095.40 | €1,095.40 | 825 |
| 2026-03-27 | €1,170.00 | €1,170.00 | €1,129.20 | €1,130.00 | 704 |
| 2026-03-26 | €1,204.00 | €1,204.00 | €1,153.20 | €1,153.20 | 285 |
| 2026-03-25 | €1,220.60 | €1,241.40 | €1,191.20 | €1,207.60 | 411 |
| 2026-03-24 | €1,192.40 | €1,215.00 | €1,161.60 | €1,198.20 | 297 |
| 2026-03-23 | €1,105.40 | €1,192.00 | €1,095.00 | €1,189.60 | 874 |
| 2026-03-20 | €1,177.40 | €1,185.40 | €1,120.00 | €1,134.60 | 270 |
| 2026-03-19 | €1,184.60 | €1,184.60 | €1,141.40 | €1,182.00 | 602 |
| 2026-03-18 | €1,211.80 | €1,228.00 | €1,182.80 | €1,193.60 | 263 |
| 2026-03-17 | €1,186.40 | €1,206.60 | €1,178.00 | €1,206.60 | 638 |
| 2026-03-16 | €1,197.00 | €1,214.60 | €1,172.00 | €1,199.20 | 304 |
| 2026-03-13 | €1,174.40 | €1,199.60 | €1,167.00 | €1,175.40 | 402 |
| 2026-03-12 | €1,183.80 | €1,201.00 | €1,163.60 | €1,165.20 | 217 |
| 2026-03-11 | €1,205.00 | €1,205.00 | €1,175.80 | €1,194.40 | 442 |
| 2026-03-10 | €1,165.00 | €1,203.40 | €1,165.00 | €1,185.60 | 315 |
| 2026-03-09 | €1,064.60 | €1,186.20 | €1,061.00 | €1,165.00 | 903 |
| 2026-03-06 | €1,180.00 | €1,192.20 | €1,110.80 | €1,118.40 | 629 |
| 2026-03-05 | €1,196.00 | €1,218.60 | €1,145.00 | €1,171.60 | 317 |
| 2026-03-04 | €1,149.00 | €1,209.40 | €1,148.00 | €1,204.60 | 489 |
| 2026-03-03 | €1,195.40 | €1,201.00 | €1,146.00 | €1,173.00 | 971 |
| 2026-03-02 | €1,199.40 | €1,223.80 | €1,186.00 | €1,216.00 | 423 |
| 2026-02-27 | €1,238.20 | €1,248.00 | €1,202.00 | €1,221.40 | 457 |
| 2026-02-26 | €1,290.00 | €1,303.00 | €1,214.40 | €1,243.00 | 1,463 |
| 2026-02-25 | €1,275.80 | €1,311.20 | €1,263.00 | €1,294.60 | 606 |
| 2026-02-24 | €1,266.60 | €1,280.40 | €1,255.00 | €1,277.60 | 351 |
| 2026-02-23 | €1,237.80 | €1,262.40 | €1,225.60 | €1,257.60 | 1,029 |
| 2026-02-20 | €1,237.60 | €1,255.40 | €1,230.40 | €1,241.60 | 221 |
| 2026-02-19 | €1,240.60 | €1,244.60 | €1,224.60 | €1,240.20 | 847 |
| 2026-02-18 | €1,201.80 | €1,250.60 | €1,193.20 | €1,238.60 | 700 |
| 2026-02-17 | €1,182.80 | €1,205.80 | €1,165.60 | €1,205.80 | 670 |
| 2026-02-16 | €1,191.00 | €1,196.80 | €1,185.00 | €1,185.00 | 798 |
| 2026-02-13 | €1,208.40 | €1,208.80 | €1,175.80 | €1,194.80 | 344 |
| 2026-02-12 | €1,211.60 | €1,221.20 | €1,172.60 | €1,195.00 | 637 |
| 2026-02-11 | €1,199.00 | €1,221.60 | €1,178.80 | €1,212.60 | 697 |
| 2026-02-10 | €1,205.60 | €1,211.00 | €1,190.00 | €1,196.80 | 521 |
| 2026-02-09 | €1,200.60 | €1,210.80 | €1,179.00 | €1,205.80 | 665 |
| 2026-02-06 | €1,145.80 | €1,198.00 | €1,140.80 | €1,191.20 | 737 |
| 2026-02-05 | €1,142.20 | €1,168.40 | €1,120.40 | €1,130.20 | 522 |
| 2026-02-04 | €1,184.40 | €1,196.40 | €1,117.80 | €1,133.40 | 1,098 |
| 2026-02-03 | €1,223.60 | €1,246.60 | €1,161.20 | €1,171.80 | 416 |
| 2026-02-02 | €1,166.80 | €1,230.00 | €1,148.20 | €1,229.80 | 886 |
| 2026-01-30 | €1,208.40 | €1,227.00 | €1,185.00 | €1,206.00 | 1,009 |
| 2026-01-29 | €1,211.40 | €1,251.00 | €1,175.00 | €1,218.60 | 1,765 |
| 2026-01-28 | €1,311.20 | €1,326.20 | €1,178.20 | €1,189.60 | 1,880 |
| 2026-01-27 | €1,197.60 | €1,228.20 | €1,182.20 | €1,223.40 | 1,353 |
| 2026-01-26 | €1,177.80 | €1,194.80 | €1,159.80 | €1,187.00 | 830 |
| 2026-01-23 | €1,176.00 | €1,187.20 | €1,155.40 | €1,170.40 | 368 |
| 2026-01-22 | €1,174.80 | €1,193.80 | €1,167.60 | €1,185.60 | 1,367 |
| 2026-01-21 | €1,141.80 | €1,172.60 | €1,125.40 | €1,172.60 | 1,095 |
| 2026-01-20 | €1,117.20 | €1,150.60 | €1,107.80 | €1,135.00 | 891 |
| 2026-01-19 | €1,138.40 | €1,164.20 | €1,113.20 | €1,114.20 | 1,861 |
| 2026-01-16 | €1,153.60 | €1,182.40 | €1,150.60 | €1,168.40 | 1,770 |
| 2026-01-15 | €1,131.80 | €1,167.40 | €1,129.20 | €1,146.60 | 2,469 |
| 2026-01-14 | €1,090.20 | €1,100.00 | €1,070.00 | €1,070.00 | 725 |
| 2026-01-13 | €1,098.00 | €1,106.00 | €1,090.80 | €1,090.80 | 632 |
| 2026-01-12 | €1,076.20 | €1,095.60 | €1,073.00 | €1,094.80 | 766 |
| 2026-01-09 | €1,023.20 | €1,099.20 | €1,018.00 | €1,099.20 | 1,005 |
| 2026-01-08 | €1,040.00 | €1,055.00 | €1,010.00 | €1,022.40 | 525 |
| 2026-01-07 | €1,061.00 | €1,061.00 | €1,038.20 | €1,046.40 | 1,033 |
| 2026-01-06 | €1,052.80 | €1,069.80 | €1,037.80 | €1,069.80 | 734 |
| 2026-01-05 | €1,004.40 | €1,056.60 | €1,004.40 | €1,044.40 | 2,130 |
| 2026-01-02 | €921.20 | €998.10 | €919.60 | €991.50 | 616 |
| 2025-12-30 | €903.80 | €921.40 | €903.80 | €921.30 | 122 |
| 2025-12-29 | €908.80 | €909.80 | €899.50 | €908.20 | 402 |
| 2025-12-23 | €899.50 | €902.90 | €896.50 | €899.00 | 215 |
| 2025-12-22 | €903.80 | €913.60 | €894.40 | €899.00 | 593 |
| 2025-12-19 | €891.20 | €903.30 | €887.80 | €903.30 | 119 |
| 2025-12-18 | €872.60 | €896.00 | €872.60 | €884.50 | 1,484 |
| 2025-12-17 | €916.90 | €919.10 | €865.50 | €865.80 | 613 |
| 2025-12-16 | €921.60 | €921.60 | €906.00 | €906.30 | 501 |
| 2025-12-15 | €926.40 | €928.90 | €921.80 | €928.90 | 428 |
| 2025-12-12 | €951.60 | €955.70 | €922.80 | €924.00 | 249 |
| 2025-12-11 | €937.30 | €949.70 | €932.60 | €948.30 | 406 |
| 2025-12-10 | €953.40 | €965.40 | €946.10 | €948.40 | 539 |
| 2025-12-09 | €959.90 | €961.70 | €949.70 | €957.10 | 399 |
| 2025-12-08 | €951.50 | €972.30 | €946.00 | €963.30 | 519 |
| 2025-12-05 | €954.00 | €968.30 | €950.90 | €953.50 | 388 |
| 2025-12-04 | €976.50 | €977.00 | €948.50 | €949.90 | 709 |
| 2025-12-03 | €959.00 | €975.00 | €948.30 | €975.00 | 1,481 |
| 2025-12-02 | €930.00 | €955.60 | €925.80 | €954.00 | 753 |
| 2025-12-01 | €907.90 | €938.90 | €905.80 | €935.00 | 1,104 |
| 2025-11-28 | €893.00 | €910.00 | €891.70 | €910.00 | 361 |
| 2025-11-27 | €902.00 | €903.90 | €895.80 | €895.80 | 972 |
| 2025-11-26 | €867.00 | €907.10 | €867.00 | €900.80 | 980 |
| 2025-11-25 | €863.10 | €872.80 | €852.20 | €870.00 | 241 |
| 2025-11-24 | €849.80 | €862.20 | €838.60 | €855.00 | 727 |
| 2025-11-21 | €851.10 | €858.30 | €823.60 | €842.90 | 1,288 |
| 2025-11-20 | €915.00 | €919.90 | €851.00 | €851.00 | 316 |
| 2025-11-19 | €861.20 | €900.60 | €858.10 | €900.60 | 452 |
| 2025-11-18 | €865.80 | €875.40 | €858.50 | €872.00 | 831 |
| 2025-11-17 | €868.40 | €882.10 | €865.00 | €878.20 | 646 |
| 2025-11-14 | €866.80 | €874.80 | €848.90 | €863.60 | 670 |
| 2025-11-13 | €896.10 | €908.10 | €867.00 | €873.60 | 387 |
| 2025-11-12 | €882.40 | €896.30 | €882.40 | €891.80 | 501 |
| 2025-11-11 | €898.70 | €901.20 | €881.40 | €881.40 | 357 |
| 2025-11-10 | €887.90 | €897.20 | €885.70 | €890.90 | 666 |
| 2025-11-07 | €895.80 | €902.30 | €859.60 | €870.60 | 1,189 |
| 2025-11-06 | €901.50 | €911.70 | €887.50 | €896.70 | 411 |
| 2025-11-05 | €893.50 | €911.90 | €884.40 | €911.90 | 555 |
| 2025-11-04 | €909.90 | €925.90 | €896.80 | €896.80 | 1,202 |
| 2025-11-03 | €917.00 | €930.90 | €917.00 | €926.40 | 1,265 |
| 2025-10-31 | €926.80 | €931.20 | €914.10 | €917.10 | 456 |
| 2025-10-30 | €923.80 | €939.20 | €923.80 | €933.70 | 616 |
| 2025-10-29 | €903.20 | €927.10 | €903.20 | €923.90 | 648 |
| 2025-10-28 | €908.10 | €913.20 | €900.00 | €907.60 | 572 |
| 2025-10-27 | €891.10 | €913.20 | €891.10 | €910.60 | 1,026 |
| 2025-10-24 | €893.20 | €900.10 | €889.20 | €893.00 | 672 |
| 2025-10-23 | €874.50 | €895.00 | €862.50 | €890.00 | 367 |
| 2025-10-22 | €883.50 | €891.90 | €858.10 | €868.20 | 536 |
| 2025-10-21 | €892.50 | €893.60 | €885.70 | €889.70 | 207 |
| 2025-10-20 | €880.30 | €904.10 | €878.90 | €899.40 | 2,195 |
| 2025-10-17 | €862.40 | €884.40 | €858.00 | €881.60 | 1,029 |
| 2025-10-16 | €870.40 | €899.20 | €867.00 | €868.60 | 1,299 |
| 2025-10-15 | €867.70 | €891.50 | €857.80 | €866.90 | 1,638 |
| 2025-10-14 | €838.80 | €849.50 | €830.00 | €847.10 | 367 |
| 2025-10-13 | €819.80 | €849.30 | €819.80 | €849.30 | 942 |
| 2025-10-10 | €844.50 | €846.50 | €804.00 | €804.00 | 1,336 |
| 2025-10-09 | €847.80 | €860.50 | €845.00 | €847.50 | 1,004 |