Berkshire Hathaway Inc. (BRYN) Price History
Daily open, high, low, close and volume for Berkshire Hathaway Inc. (BRYN) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €469.40 | €472.25 | €466.95 | €470.30 | 595 |
| 2026-10-15 | €470.95 | €475.00 | €470.40 | €471.00 | 867 |
| 2026-10-14 | €462.00 | €472.75 | €462.00 | €471.60 | 446 |
| 2026-10-13 | €464.10 | €466.70 | €463.00 | €465.20 | 581 |
| 2026-10-12 | €460.70 | €464.50 | €460.00 | €464.50 | 856 |
| 2026-10-09 | €454.85 | €460.85 | €454.85 | €459.30 | 576 |
| 2026-10-08 | €451.30 | €457.00 | €450.80 | €457.00 | 466 |
| 2026-10-07 | €450.45 | €452.65 | €450.35 | €451.20 | 329 |
| 2026-10-06 | €452.50 | €452.50 | €447.75 | €450.25 | 375 |
| 2026-10-05 | €448.45 | €451.30 | €447.05 | €450.80 | 923 |
| 2026-10-02 | €444.65 | €447.75 | €443.90 | €445.10 | 230 |
| 2026-10-01 | €440.75 | €444.65 | €438.85 | €444.65 | 642 |
| 2026-09-30 | €443.15 | €443.45 | €439.20 | €440.50 | 244 |
| 2026-09-29 | €443.00 | €445.00 | €442.15 | €442.20 | 430 |
| 2026-09-28 | €443.00 | €446.50 | €442.60 | €444.75 | 660 |
| 2026-09-25 | €442.80 | €445.40 | €441.55 | €442.80 | 168 |
| 2026-09-24 | €443.70 | €448.00 | €443.70 | €446.60 | 285 |
| 2026-09-23 | €441.10 | €447.50 | €439.65 | €447.50 | 1,399 |
| 2026-09-22 | €436.40 | €440.70 | €436.40 | €440.70 | 246 |
| 2026-09-21 | €443.85 | €445.05 | €440.00 | €440.00 | 1,168 |
| 2026-09-18 | €442.20 | €444.90 | €441.85 | €442.45 | 461 |
| 2026-09-17 | €451.60 | €454.15 | €444.00 | €445.45 | 544 |
| 2026-09-16 | €446.15 | €454.85 | €445.70 | €454.85 | 148 |
| 2026-09-15 | €444.00 | €447.10 | €443.95 | €446.50 | 413 |
| 2026-09-14 | €440.70 | €448.45 | €440.20 | €446.00 | 1,596 |
| 2026-09-11 | €436.85 | €438.60 | €436.20 | €437.05 | 94 |
| 2026-09-10 | €437.75 | €437.75 | €434.55 | €435.55 | 438 |
| 2026-09-09 | €436.65 | €436.65 | €430.00 | €433.75 | 621 |
| 2026-09-08 | €435.90 | €435.90 | €430.80 | €435.00 | 716 |
| 2026-09-07 | €435.90 | €437.00 | €432.35 | €432.50 | 281 |
| 2026-09-04 | €437.00 | €437.00 | €434.80 | €436.55 | 226 |
| 2026-09-03 | €436.10 | €438.95 | €434.55 | €436.40 | 693 |
| 2026-09-02 | €433.50 | €439.05 | €433.15 | €437.65 | 197 |
| 2026-09-01 | €434.60 | €436.65 | €432.40 | €433.15 | 798 |
| 2026-08-31 | €435.15 | €436.80 | €431.75 | €431.75 | 544 |
| 2026-08-28 | €433.95 | €436.60 | €431.70 | €436.60 | 1,061 |
| 2026-08-27 | €431.50 | €432.65 | €428.35 | €430.95 | 1,560 |
| 2026-08-26 | €431.50 | €434.20 | €431.50 | €434.20 | 174 |
| 2026-08-25 | €433.00 | €433.75 | €429.30 | €432.55 | 1,172 |
| 2026-08-24 | €425.20 | €431.95 | €425.05 | €431.20 | 913 |
| 2026-08-21 | €425.05 | €427.90 | €424.60 | €425.50 | 937 |
| 2026-08-20 | €431.55 | €431.55 | €426.40 | €427.50 | 1,148 |
| 2026-08-19 | €433.00 | €433.60 | €430.00 | €430.00 | 386 |
| 2026-08-18 | €432.05 | €435.00 | €431.90 | €435.00 | 463 |
| 2026-08-17 | €438.00 | €438.00 | €431.20 | €431.20 | 317 |
| 2026-08-14 | €440.25 | €440.25 | €436.50 | €437.95 | 232 |
| 2026-08-13 | €441.40 | €444.60 | €440.00 | €440.15 | 612 |
| 2026-08-12 | €449.90 | €449.90 | €440.20 | €441.65 | 1,487 |
| 2026-08-11 | €460.80 | €461.30 | €450.00 | €450.00 | 1,987 |
| 2026-08-10 | €455.00 | €463.70 | €452.70 | €461.15 | 1,636 |
| 2026-08-07 | €452.00 | €454.70 | €448.45 | €450.50 | 1,301 |
| 2026-08-06 | €447.75 | €455.00 | €447.30 | €455.00 | 757 |
| 2026-08-05 | €448.45 | €449.65 | €446.70 | €447.25 | 568 |
| 2026-08-04 | €446.75 | €446.90 | €442.00 | €446.90 | 1,270 |
| 2026-08-03 | €444.95 | €451.00 | €444.95 | €444.95 | 543 |
| 2026-07-31 | €440.45 | €444.50 | €440.45 | €444.40 | 425 |
| 2026-07-30 | €445.00 | €445.00 | €435.80 | €440.35 | 388 |
| 2026-07-29 | €448.50 | €451.00 | €446.95 | €447.10 | 459 |
| 2026-07-28 | €439.45 | €450.20 | €437.65 | €448.65 | 924 |
| 2026-07-27 | €434.95 | €438.60 | €434.30 | €434.90 | 521 |
| 2026-07-24 | €430.70 | €436.85 | €430.70 | €432.40 | 458 |
| 2026-07-23 | €427.75 | €430.45 | €427.20 | €429.35 | 123 |
| 2026-07-22 | €429.85 | €432.15 | €428.95 | €428.95 | 350 |
| 2026-07-21 | €430.30 | €431.65 | €427.25 | €428.50 | 1,005 |
| 2026-07-20 | €431.25 | €431.95 | €428.00 | €430.65 | 1,029 |
| 2026-07-17 | €431.60 | €439.30 | €430.20 | €430.20 | 488 |
| 2026-07-16 | €424.35 | €427.05 | €424.20 | €427.05 | 314 |
| 2026-07-15 | €428.05 | €432.10 | €425.55 | €425.55 | 371 |
| 2026-07-14 | €433.75 | €433.85 | €429.95 | €429.95 | 193 |
| 2026-07-13 | €433.00 | €436.90 | €430.55 | €435.90 | 386 |
| 2026-07-10 | €432.20 | €436.20 | €430.00 | €430.50 | 1,958 |
| 2026-07-09 | €434.50 | €434.55 | €431.25 | €431.50 | 230 |
| 2026-07-08 | €440.50 | €444.00 | €435.10 | €435.65 | 1,694 |
| 2026-07-07 | €442.00 | €447.45 | €442.00 | €443.60 | 966 |
| 2026-07-06 | €441.05 | €444.75 | €441.05 | €442.00 | 836 |
| 2026-07-03 | €439.75 | €444.15 | €438.90 | €440.35 | 1,569 |
| 2026-07-02 | €437.40 | €443.45 | €437.40 | €443.45 | 593 |
| 2026-07-01 | €435.55 | €442.35 | €435.55 | €441.55 | 576 |
| 2026-06-30 | €433.45 | €436.45 | €433.10 | €436.45 | 415 |
| 2026-06-29 | €436.00 | €438.60 | €433.40 | €434.50 | 839 |
| 2026-06-26 | €428.00 | €435.55 | €428.00 | €435.55 | 439 |
| 2026-06-25 | €434.00 | €437.25 | €430.00 | €431.35 | 430 |
| 2026-06-24 | €432.95 | €437.50 | €432.95 | €436.95 | 260 |
| 2026-06-23 | €424.80 | €434.55 | €424.15 | €433.85 | 816 |
| 2026-06-22 | €425.45 | €430.95 | €424.90 | €429.00 | 1,055 |
| 2026-06-19 | €426.20 | €428.50 | €421.00 | €422.30 | 677 |
| 2026-06-18 | €426.60 | €429.00 | €424.50 | €424.50 | 435 |
| 2026-06-17 | €426.05 | €426.90 | €422.05 | €425.40 | 700 |
| 2026-06-16 | €429.20 | €429.25 | €425.00 | €425.00 | 910 |
| 2026-06-15 | €419.00 | €428.20 | €418.85 | €428.20 | 1,029 |
| 2026-06-12 | €417.90 | €422.00 | €417.90 | €419.55 | 164 |
| 2026-06-11 | €418.95 | €421.35 | €418.00 | €420.15 | 1,208 |
| 2026-06-10 | €420.25 | €424.00 | €417.70 | €421.40 | 422 |
| 2026-06-09 | €423.60 | €424.95 | €420.00 | €421.00 | 1,052 |
| 2026-06-08 | €424.15 | €424.95 | €419.35 | €421.90 | 788 |
| 2026-06-05 | €412.40 | €425.00 | €409.15 | €424.90 | 3,317 |
| 2026-06-04 | €410.15 | €413.55 | €408.10 | €408.10 | 174 |
| 2026-06-03 | €406.00 | €414.40 | €404.30 | €410.90 | 1,227 |
| 2026-06-02 | €405.85 | €405.85 | €401.85 | €405.55 | 850 |
| 2026-06-01 | €406.10 | €407.55 | €402.25 | €402.40 | 1,752 |
| 2026-05-29 | €410.00 | €410.65 | €405.00 | €406.30 | 1,032 |
| 2026-05-28 | €412.00 | €414.05 | €410.05 | €410.05 | 682 |
| 2026-05-27 | €413.85 | €417.30 | €413.00 | €413.00 | 230 |
| 2026-05-26 | €419.95 | €419.95 | €415.75 | €417.10 | 1,660 |
| 2026-05-25 | €419.65 | €420.55 | €418.45 | €418.90 | 277 |
| 2026-05-22 | €412.45 | €418.50 | €410.80 | €418.50 | 1,825 |
| 2026-05-21 | €414.00 | €415.00 | €410.15 | €412.10 | 208 |
| 2026-05-20 | €415.30 | €417.60 | €412.10 | €412.10 | 329 |
| 2026-05-19 | €418.05 | €421.70 | €414.50 | €414.50 | 1,867 |
| 2026-05-18 | €414.90 | €418.35 | €412.00 | €417.20 | 1,220 |
| 2026-05-15 | €415.50 | €419.10 | €414.15 | €415.90 | 514 |
| 2026-05-14 | €414.25 | €415.95 | €413.30 | €413.80 | 92 |
| 2026-05-13 | €415.85 | €415.85 | €410.00 | €414.90 | 827 |
| 2026-05-12 | €409.35 | €416.15 | €407.20 | €414.55 | 622 |
| 2026-05-11 | €403.60 | €407.50 | €403.25 | €407.00 | 1,676 |
| 2026-05-08 | €404.85 | €406.95 | €403.05 | €406.00 | 154 |
| 2026-05-07 | €398.50 | €405.00 | €397.50 | €405.00 | 1,511 |
| 2026-05-06 | €397.20 | €400.00 | €395.00 | €399.95 | 1,403 |
| 2026-05-05 | €404.10 | €404.40 | €397.10 | €398.15 | 755 |
| 2026-05-04 | €403.80 | €408.80 | €400.00 | €400.80 | 1,251 |
| 2026-04-30 | €406.35 | €408.60 | €404.50 | €405.15 | 337 |
| 2026-04-29 | €410.85 | €410.85 | €406.05 | €406.05 | 1,521 |
| 2026-04-28 | €404.30 | €409.85 | €404.30 | €408.40 | 710 |
| 2026-04-27 | €400.20 | €404.95 | €399.80 | €403.70 | 1,264 |
| 2026-04-24 | €405.00 | €405.00 | €399.10 | €401.00 | 217 |
| 2026-04-23 | €397.95 | €402.20 | €397.55 | €402.20 | 326 |
| 2026-04-22 | €401.90 | €401.90 | €398.00 | €398.10 | 815 |
| 2026-04-21 | €402.10 | €403.80 | €398.40 | €398.40 | 5,459 |
| 2026-04-20 | €404.80 | €404.80 | €400.00 | €400.80 | 494 |
| 2026-04-17 | €405.90 | €406.50 | €401.00 | €405.55 | 851 |
| 2026-04-16 | €402.05 | €404.20 | €401.00 | €401.00 | 1,562 |
| 2026-04-15 | €405.05 | €407.85 | €402.30 | €403.05 | 1,290 |
| 2026-04-14 | €410.00 | €410.10 | €404.00 | €404.30 | 1,295 |
| 2026-04-13 | €407.50 | €410.70 | €407.50 | €408.50 | 258 |
| 2026-04-10 | €414.50 | €417.45 | €410.70 | €411.70 | 1,568 |
| 2026-04-09 | €412.70 | €416.80 | €409.75 | €415.40 | 591 |
| 2026-04-08 | €415.15 | €417.05 | €410.00 | €411.45 | 3,263 |
| 2026-04-07 | €412.50 | €414.40 | €411.10 | €412.05 | 381 |
| 2026-04-02 | €411.20 | €415.60 | €411.20 | €415.60 | 573 |
| 2026-04-01 | €412.50 | €415.10 | €410.45 | €413.75 | 1,161 |
| 2026-03-31 | €417.70 | €418.10 | €413.50 | €413.95 | 1,113 |
| 2026-03-30 | €408.00 | €417.30 | €406.85 | €414.25 | 764 |
| 2026-03-27 | €414.15 | €414.30 | €407.00 | €407.00 | 508 |
| 2026-03-26 | €412.30 | €414.85 | €409.90 | €413.00 | 1,132 |
| 2026-03-25 | €413.25 | €416.00 | €411.90 | €412.30 | 287 |
| 2026-03-24 | €412.55 | €417.00 | €412.55 | €415.10 | 437 |
| 2026-03-23 | €414.20 | €418.95 | €412.40 | €412.50 | 402 |
| 2026-03-20 | €417.70 | €418.60 | €414.45 | €414.45 | 1,088 |
| 2026-03-19 | €424.30 | €424.70 | €413.80 | €414.65 | 1,726 |
| 2026-03-18 | €427.25 | €428.20 | €421.70 | €421.70 | 393 |
| 2026-03-17 | €428.00 | €429.45 | €426.05 | €426.05 | 421 |
| 2026-03-16 | €429.20 | €431.50 | €426.45 | €429.00 | 205 |
| 2026-03-13 | €427.95 | €430.10 | €426.95 | €428.25 | 1,152 |
| 2026-03-12 | €424.90 | €427.65 | €424.90 | €425.70 | 174 |
| 2026-03-11 | €424.00 | €427.30 | €423.45 | €425.20 | 849 |
| 2026-03-10 | €427.35 | €428.45 | €423.40 | €426.90 | 824 |
| 2026-03-09 | €425.20 | €429.85 | €425.00 | €427.30 | 1,590 |
| 2026-03-06 | €433.70 | €433.70 | €424.80 | €427.20 | 3,437 |
| 2026-03-05 | €421.00 | €431.50 | €418.30 | €431.50 | 1,169 |
| 2026-03-04 | €413.40 | €417.95 | €411.55 | €417.95 | 360 |
| 2026-03-03 | €411.00 | €413.65 | €408.35 | €413.00 | 1,394 |
| 2026-03-02 | €421.00 | €426.10 | €407.90 | €409.45 | 975 |
| 2026-02-27 | €426.95 | €427.60 | €423.00 | €427.60 | 795 |
| 2026-02-26 | €415.50 | €426.15 | €415.50 | €426.15 | 466 |
| 2026-02-25 | €417.55 | €420.00 | €415.95 | €418.10 | 770 |
| 2026-02-24 | €419.05 | €419.30 | €415.80 | €418.20 | 1,616 |
| 2026-02-23 | €421.00 | €425.05 | €418.45 | €419.15 | 1,141 |
| 2026-02-20 | €423.80 | €423.80 | €418.25 | €419.45 | 566 |
| 2026-02-19 | €423.70 | €425.50 | €421.70 | €422.40 | 1,390 |
| 2026-02-18 | €425.05 | €426.70 | €423.15 | €423.65 | 711 |
| 2026-02-17 | €419.50 | €426.95 | €419.05 | €425.70 | 712 |
| 2026-02-16 | €420.85 | €421.35 | €419.60 | €420.00 | 198 |
| 2026-02-13 | €420.05 | €422.80 | €418.40 | €421.10 | 367 |
| 2026-02-12 | €421.50 | €426.50 | €419.70 | €426.50 | 509 |
| 2026-02-11 | €420.95 | €423.75 | €418.90 | €419.25 | 835 |
| 2026-02-10 | €418.75 | €420.60 | €417.00 | €420.10 | 811 |
| 2026-02-09 | €428.95 | €428.95 | €418.20 | €418.20 | 1,284 |
| 2026-02-06 | €426.00 | €431.75 | €424.70 | €427.15 | 1,316 |
| 2026-02-05 | €427.00 | €429.50 | €421.90 | €429.50 | 772 |
| 2026-02-04 | €417.35 | €433.30 | €416.00 | €427.00 | 2,381 |
| 2026-02-03 | €413.15 | €415.55 | €410.00 | €415.55 | 848 |
| 2026-02-02 | €403.30 | €412.80 | €403.30 | €412.50 | 2,817 |
| 2026-01-30 | €399.00 | €404.45 | €395.40 | €404.45 | 1,528 |
| 2026-01-29 | €394.65 | €399.25 | €394.20 | €397.85 | 3,256 |
| 2026-01-28 | €394.05 | €400.00 | €392.80 | €395.10 | 3,044 |
| 2026-01-27 | €407.00 | €407.60 | €393.50 | €393.50 | 3,177 |
| 2026-01-26 | €402.00 | €408.15 | €400.00 | €408.15 | 2,845 |
| 2026-01-23 | €412.05 | €413.40 | €406.40 | €407.50 | 1,609 |
| 2026-01-22 | €414.50 | €414.50 | €410.00 | €412.20 | 1,746 |
| 2026-01-21 | €414.30 | €415.90 | €411.00 | €414.95 | 3,981 |
| 2026-01-20 | €419.95 | €419.95 | €412.00 | €414.00 | 1,335 |
| 2026-01-19 | €419.00 | €422.05 | €417.55 | €417.80 | 1,237 |
| 2026-01-16 | €424.50 | €427.40 | €422.15 | €425.00 | 1,902 |
| 2026-01-15 | €424.50 | €425.45 | €422.45 | €424.05 | 1,505 |
| 2026-01-14 | €425.95 | €426.85 | €423.10 | €425.90 | 1,051 |
| 2026-01-13 | €429.30 | €429.30 | €423.90 | €425.40 | 902 |
| 2026-01-12 | €425.00 | €427.95 | €424.80 | €427.95 | 852 |
| 2026-01-09 | €429.00 | €431.00 | €426.70 | €429.00 | 510 |
| 2026-01-08 | €423.75 | €431.60 | €422.85 | €429.85 | 1,974 |
| 2026-01-07 | €426.60 | €428.45 | €422.00 | €423.15 | 2,189 |
| 2026-01-06 | €425.65 | €427.05 | €424.00 | €427.05 | 810 |
| 2026-01-05 | €423.40 | €429.10 | €423.40 | €426.35 | 1,554 |
| 2026-01-02 | €426.10 | €429.65 | €420.00 | €422.70 | 2,455 |
| 2025-12-30 | €426.60 | €427.00 | €425.10 | €425.25 | 169 |
| 2025-12-29 | €421.50 | €425.60 | €421.50 | €424.05 | 1,021 |
| 2025-12-23 | €423.85 | €425.85 | €423.00 | €425.85 | 137 |
| 2025-12-22 | €424.95 | €425.00 | €421.50 | €423.80 | 973 |
| 2025-12-19 | €428.20 | €429.60 | €425.00 | €425.00 | 2,074 |
| 2025-12-18 | €429.45 | €430.50 | €428.30 | €428.30 | 283 |
| 2025-12-17 | €426.95 | €429.10 | €426.05 | €429.10 | 497 |
| 2025-12-16 | €431.00 | €431.05 | €426.00 | €426.00 | 654 |
| 2025-12-15 | €424.70 | €430.50 | €424.70 | €430.40 | 1,354 |
| 2025-12-12 | €422.25 | €425.00 | €421.65 | €424.90 | 332 |
| 2025-12-11 | €419.05 | €424.00 | €417.50 | €421.15 | 1,390 |
| 2025-12-10 | €422.60 | €424.40 | €420.00 | €420.00 | 645 |
| 2025-12-09 | €426.10 | €428.50 | €422.55 | €422.55 | 1,140 |
| 2025-12-08 | €432.00 | €432.95 | €422.35 | €426.60 | 907 |
| 2025-12-05 | €431.05 | €433.70 | €430.80 | €433.70 | 364 |
| 2025-12-04 | €433.35 | €433.35 | €429.70 | €430.35 | 198 |
| 2025-12-03 | €435.00 | €435.95 | €433.00 | €433.20 | 2,281 |
| 2025-12-02 | €438.50 | €439.20 | €432.45 | €436.75 | 918 |
| 2025-12-01 | €443.95 | €443.95 | €438.50 | €438.50 | 995 |
| 2025-11-28 | €442.00 | €445.00 | €441.85 | €442.15 | 877 |
| 2025-11-27 | €440.55 | €442.00 | €440.05 | €441.80 | 336 |
| 2025-11-26 | €440.65 | €441.95 | €437.85 | €441.95 | 1,399 |
| 2025-11-25 | €439.00 | €442.50 | €438.35 | €438.45 | 2,301 |
| 2025-11-24 | €436.20 | €438.50 | €432.00 | €437.55 | 1,584 |
| 2025-11-21 | €435.50 | €441.10 | €432.00 | €438.85 | 771 |
| 2025-11-20 | €435.90 | €439.60 | €434.00 | €439.60 | 452 |
| 2025-11-19 | €435.45 | €436.40 | €429.10 | €434.80 | 692 |
| 2025-11-18 | €433.75 | €435.85 | €430.45 | €435.55 | 1,152 |
| 2025-11-17 | €439.60 | €442.40 | €436.20 | €436.20 | 1,424 |
| 2025-11-14 | €444.00 | €444.00 | €437.70 | €440.90 | 548 |
| 2025-11-13 | €433.25 | €440.85 | €431.00 | €439.80 | 350 |
| 2025-11-12 | €427.65 | €434.00 | €427.65 | €434.00 | 428 |
| 2025-11-11 | €430.75 | €431.50 | €426.70 | €429.85 | 678 |
| 2025-11-10 | €430.30 | €433.20 | €428.50 | €431.45 | 691 |
| 2025-11-07 | €427.05 | €430.00 | €425.90 | €429.50 | 839 |
| 2025-11-06 | €425.95 | €428.05 | €423.45 | €426.00 | 1,701 |
| 2025-11-05 | €424.40 | €430.70 | €422.90 | €425.90 | 2,470 |
| 2025-11-04 | €408.00 | €426.00 | €408.00 | €426.00 | 4,155 |
| 2025-11-03 | €417.40 | €421.70 | €411.50 | €414.50 | 2,401 |
| 2025-10-31 | €413.00 | €415.25 | €410.50 | €414.05 | 747 |
| 2025-10-30 | €407.50 | €415.85 | €407.10 | €414.30 | 1,039 |
| 2025-10-29 | €413.75 | €414.75 | €407.35 | €409.65 | 2,427 |
| 2025-10-28 | €415.50 | €418.20 | €413.00 | €413.05 | 4,409 |
| 2025-10-27 | €422.50 | €424.40 | €416.45 | €418.45 | 1,332 |
| 2025-10-24 | €423.60 | €423.70 | €420.85 | €423.70 | 892 |
| 2025-10-23 | €423.00 | €425.80 | €420.30 | €423.05 | 1,163 |
| 2025-10-22 | €424.95 | €425.70 | €422.65 | €423.15 | 628 |
| 2025-10-21 | €425.00 | €427.00 | €423.90 | €423.90 | 947 |
| 2025-10-20 | €422.95 | €424.65 | €420.75 | €424.65 | 939 |
| 2025-10-17 | €416.55 | €422.80 | €412.95 | €422.80 | 779 |
| 2025-10-16 | €425.00 | €426.95 | €415.65 | €415.65 | 510 |
| 2025-10-15 | €426.55 | €427.60 | €423.35 | €424.85 | 487 |
| 2025-10-14 | €424.30 | €428.55 | €422.00 | €428.55 | 310 |
| 2025-10-13 | €423.90 | €426.30 | €422.55 | €424.75 | 952 |
| 2025-10-10 | €429.40 | €431.00 | €423.90 | €423.90 | 982 |
| 2025-10-09 | €430.45 | €431.95 | €427.95 | €428.45 | 577 |