Banco Santander, S.A. (BSD2) Price History
Daily open, high, low, close and volume for Banco Santander, S.A. (BSD2) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €12.14 | €12.18 | €12.14 | €12.18 | 5,206 |
| 2026-10-09 | €12.07 | €12.13 | €12.00 | €12.00 | 7,014 |
| 2026-10-08 | €12.22 | €12.22 | €11.90 | €12.06 | 20,972 |
| 2026-10-07 | €12.45 | €12.45 | €12.03 | €12.10 | 1,206 |
| 2026-10-06 | €12.40 | €12.54 | €12.40 | €12.50 | 5,455 |
| 2026-10-05 | €11.83 | €12.22 | €11.83 | €12.20 | 9,848 |
| 2026-10-02 | €11.83 | €11.89 | €11.66 | €11.79 | 3,372 |
| 2026-10-01 | €12.34 | €12.34 | €11.73 | €11.77 | 9,213 |
| 2026-09-30 | €12.45 | €12.60 | €12.35 | €12.35 | 4,589 |
| 2026-09-29 | €12.49 | €12.71 | €12.49 | €12.55 | 3,815 |
| 2026-09-28 | €12.59 | €12.62 | €12.48 | €12.61 | 4,140 |
| 2026-09-25 | €12.56 | €12.66 | €12.56 | €12.64 | 2,873 |
| 2026-09-24 | €12.50 | €12.62 | €12.45 | €12.59 | 1,806 |
| 2026-09-23 | €12.64 | €12.84 | €12.61 | €12.61 | 6,588 |
| 2026-09-22 | €12.72 | €12.89 | €12.68 | €12.68 | 1,823 |
| 2026-09-21 | €12.64 | €12.76 | €12.64 | €12.72 | 3,280 |
| 2026-09-18 | €12.94 | €12.94 | €12.57 | €12.58 | 1,402 |
| 2026-09-17 | €12.69 | €12.93 | €12.69 | €12.90 | 6,179 |
| 2026-09-16 | €12.70 | €12.77 | €12.70 | €12.71 | 59,010 |
| 2026-09-15 | €12.73 | €12.73 | €12.70 | €12.71 | 1,253 |
| 2026-09-14 | €12.82 | €12.82 | €12.75 | €12.79 | 227 |
| 2026-09-11 | €12.65 | €12.83 | €12.65 | €12.78 | 11,412 |
| 2026-09-10 | €12.68 | €12.76 | €12.64 | €12.65 | 1,976 |
| 2026-09-09 | €12.87 | €12.87 | €12.45 | €12.70 | 8,431 |
| 2026-09-08 | €12.83 | €12.91 | €12.79 | €12.91 | 800 |
| 2026-09-07 | €12.83 | €12.88 | €12.83 | €12.88 | 4,647 |
| 2026-09-04 | €12.87 | €12.89 | €12.73 | €12.89 | 6,280 |
| 2026-09-03 | €12.70 | €12.90 | €12.70 | €12.88 | 460 |
| 2026-09-02 | €12.53 | €12.73 | €12.51 | €12.73 | 2,453 |
| 2026-09-01 | €12.66 | €12.66 | €12.45 | €12.54 | 1,271 |
| 2026-08-31 | €12.69 | €12.79 | €12.69 | €12.77 | 2,762 |
| 2026-08-28 | €12.50 | €12.74 | €12.50 | €12.74 | 1,879 |
| 2026-08-27 | €12.69 | €12.69 | €12.34 | €12.46 | 1,965 |
| 2026-08-26 | €12.59 | €12.74 | €12.59 | €12.74 | 7,778 |
| 2026-08-25 | €12.73 | €12.73 | €12.56 | €12.65 | 2,205 |
| 2026-08-24 | €12.55 | €12.65 | €12.55 | €12.65 | 2,170 |
| 2026-08-21 | €12.21 | €12.66 | €12.21 | €12.66 | 8,106 |
| 2026-08-20 | €12.18 | €12.30 | €12.18 | €12.30 | 750 |
| 2026-08-19 | €12.42 | €12.42 | €12.24 | €12.25 | 12,819 |
| 2026-08-18 | €12.66 | €12.69 | €12.60 | €12.60 | 3,330 |
| 2026-08-17 | €12.86 | €12.89 | €12.70 | €12.70 | 978 |
| 2026-08-14 | €12.88 | €12.90 | €12.82 | €12.89 | 3,263 |
| 2026-08-13 | €12.87 | €13.04 | €12.87 | €12.99 | 2,068 |
| 2026-08-12 | €12.86 | €12.99 | €12.84 | €12.93 | 5,306 |
| 2026-08-11 | €12.84 | €12.94 | €12.84 | €12.84 | 4,030 |
| 2026-08-10 | €12.84 | €12.88 | €12.78 | €12.87 | 11,370 |
| 2026-08-07 | €12.86 | €12.94 | €12.76 | €12.90 | 2,137 |
| 2026-08-06 | €12.75 | €13.01 | €12.75 | €12.86 | 11,248 |
| 2026-08-05 | €12.55 | €12.80 | €12.55 | €12.76 | 11,216 |
| 2026-08-04 | €12.55 | €12.68 | €12.55 | €12.68 | 3,113 |
| 2026-08-03 | €12.42 | €12.53 | €12.42 | €12.53 | 4,313 |
| 2026-07-31 | €12.24 | €12.42 | €12.24 | €12.29 | 4,181 |
| 2026-07-30 | €11.91 | €12.20 | €11.90 | €12.20 | 5,506 |
| 2026-07-29 | €12.27 | €12.27 | €11.86 | €11.86 | 15,854 |
| 2026-07-28 | €12.30 | €12.36 | €12.19 | €12.25 | 3,839 |
| 2026-07-27 | €12.08 | €12.34 | €12.08 | €12.33 | 9,711 |
| 2026-07-24 | €11.54 | €11.90 | €11.54 | €11.90 | 6,076 |
| 2026-07-23 | €12.11 | €12.11 | €11.64 | €11.64 | 2,338 |
| 2026-07-22 | €11.93 | €12.20 | €11.93 | €12.08 | 4,939 |
| 2026-07-21 | €11.77 | €11.96 | €11.77 | €11.96 | 1,513 |
| 2026-07-20 | €11.83 | €11.83 | €11.70 | €11.70 | 1,715 |
| 2026-07-17 | €11.86 | €11.87 | €11.70 | €11.71 | 12,488 |
| 2026-07-16 | €11.97 | €11.97 | €11.91 | €11.91 | 2,938 |
| 2026-07-15 | €12.06 | €12.06 | €11.93 | €11.93 | 1,280 |
| 2026-07-14 | €12.06 | €12.06 | €11.83 | €12.01 | 940 |
| 2026-07-13 | €12.05 | €12.17 | €12.00 | €12.00 | 978 |
| 2026-07-10 | €12.08 | €12.16 | €12.08 | €12.13 | 1,180 |
| 2026-07-09 | €11.94 | €12.13 | €11.94 | €12.13 | 9,173 |
| 2026-07-08 | €12.50 | €12.50 | €11.90 | €12.00 | 6,031 |
| 2026-07-07 | €12.51 | €12.56 | €12.44 | €12.50 | 3,670 |
| 2026-07-06 | €12.42 | €12.50 | €12.39 | €12.48 | 6,621 |
| 2026-07-03 | €12.29 | €12.43 | €12.29 | €12.42 | 1,431 |
| 2026-07-02 | €12.10 | €12.38 | €12.10 | €12.30 | 68,682 |
| 2026-07-01 | €12.01 | €12.17 | €11.95 | €12.17 | 10,621 |
| 2026-06-30 | €11.96 | €12.05 | €11.91 | €12.04 | 9,052 |
| 2026-06-29 | €11.86 | €11.93 | €11.86 | €11.93 | 2,360 |
| 2026-06-26 | €11.77 | €11.88 | €11.77 | €11.88 | 1,513 |
| 2026-06-25 | €11.85 | €11.92 | €11.77 | €11.92 | 4,713 |
| 2026-06-24 | €11.98 | €11.98 | €11.82 | €11.82 | 3,979 |
| 2026-06-23 | €11.96 | €12.06 | €11.87 | €12.06 | 3,467 |
| 2026-06-22 | €11.89 | €12.03 | €11.83 | €12.03 | 5,392 |
| 2026-06-19 | €11.76 | €11.97 | €11.76 | €11.89 | 7,580 |
| 2026-06-18 | €11.92 | €11.92 | €11.80 | €11.91 | 5,036 |
| 2026-06-17 | €11.69 | €11.89 | €11.65 | €11.86 | 6,141 |
| 2026-06-16 | €11.47 | €11.68 | €11.47 | €11.65 | 6,670 |
| 2026-06-15 | €11.32 | €11.53 | €11.20 | €11.53 | 24,355 |
| 2026-06-12 | €10.70 | €11.00 | €10.70 | €11.00 | 6,103 |
| 2026-06-11 | €10.38 | €10.65 | €10.38 | €10.65 | 1,242 |
| 2026-06-10 | €10.54 | €10.61 | €10.39 | €10.44 | 4,265 |
| 2026-06-09 | €10.63 | €10.77 | €10.62 | €10.62 | 2,786 |
| 2026-06-08 | €10.49 | €10.73 | €10.44 | €10.66 | 7,160 |
| 2026-06-05 | €10.72 | €10.83 | €10.72 | €10.80 | 400 |
| 2026-06-04 | €10.55 | €10.72 | €10.55 | €10.71 | 267 |
| 2026-06-03 | €10.69 | €10.74 | €10.55 | €10.59 | 3,990 |
| 2026-06-02 | €10.70 | €10.74 | €10.69 | €10.70 | 27,196 |
| 2026-06-01 | €10.77 | €10.77 | €10.68 | €10.68 | 7,048 |
| 2026-05-29 | €10.75 | €10.78 | €10.75 | €10.77 | 3,324 |
| 2026-05-28 | €10.70 | €10.75 | €10.70 | €10.70 | 2,701 |
| 2026-05-27 | €10.75 | €10.90 | €10.75 | €10.86 | 7,502 |
| 2026-05-26 | €10.77 | €10.80 | €10.76 | €10.78 | 11,109 |
| 2026-05-25 | €10.61 | €10.85 | €10.61 | €10.85 | 1,113 |
| 2026-05-22 | €10.56 | €10.56 | €10.44 | €10.48 | 2,656 |
| 2026-05-21 | €10.58 | €10.59 | €10.45 | €10.53 | 16,156 |
| 2026-05-20 | €10.15 | €10.61 | €10.15 | €10.55 | 2,020 |
| 2026-05-19 | €10.13 | €10.29 | €10.13 | €10.23 | 10,437 |
| 2026-05-18 | €9.99 | €10.22 | €9.99 | €10.18 | 13,357 |
| 2026-05-15 | €9.96 | €10.16 | €9.96 | €10.16 | 2,200 |
| 2026-05-14 | €10.30 | €10.30 | €10.18 | €10.22 | 1,375 |
| 2026-05-13 | €10.30 | €10.30 | €10.08 | €10.23 | 38,448 |
| 2026-05-12 | €10.29 | €10.29 | €10.20 | €10.27 | 1,183 |
| 2026-05-11 | €10.45 | €10.45 | €10.35 | €10.35 | 12,271 |
| 2026-05-08 | €10.44 | €10.50 | €10.39 | €10.47 | 3,317 |
| 2026-05-07 | €10.63 | €10.68 | €10.44 | €10.44 | 2,536 |
| 2026-05-06 | €10.27 | €10.77 | €10.27 | €10.52 | 12,938 |
| 2026-05-05 | €9.94 | €10.16 | €9.94 | €10.16 | 9,258 |
| 2026-05-04 | €10.37 | €10.40 | €9.97 | €9.97 | 17,031 |
| 2026-04-30 | €10.13 | €10.34 | €10.13 | €10.34 | 3,453 |
| 2026-04-29 | €10.40 | €10.49 | €10.39 | €10.49 | 2,942 |
| 2026-04-28 | €10.30 | €10.37 | €10.30 | €10.35 | 6,905 |
| 2026-04-27 | €10.19 | €10.30 | €10.19 | €10.24 | 9,894 |
| 2026-04-24 | €10.23 | €10.27 | €10.09 | €10.24 | 5,381 |
| 2026-04-23 | €10.61 | €10.61 | €10.21 | €10.34 | 5,435 |
| 2026-04-22 | €10.64 | €10.64 | €10.54 | €10.56 | 2,470 |
| 2026-04-21 | €10.77 | €10.77 | €10.64 | €10.64 | 360 |
| 2026-04-20 | €10.74 | €10.86 | €10.70 | €10.75 | 3,939 |
| 2026-04-17 | €10.49 | €10.97 | €10.49 | €10.96 | 1,814 |
| 2026-04-16 | €10.73 | €10.75 | €10.51 | €10.51 | 5,257 |
| 2026-04-15 | €10.67 | €10.68 | €10.61 | €10.64 | 13,170 |
| 2026-04-14 | €10.44 | €10.68 | €10.44 | €10.68 | 2,331 |
| 2026-04-13 | €10.27 | €10.40 | €10.27 | €10.40 | 6,353 |
| 2026-04-10 | €10.43 | €10.58 | €10.38 | €10.54 | 4,700 |
| 2026-04-09 | €10.33 | €10.39 | €10.31 | €10.39 | 11,464 |
| 2026-04-08 | €10.46 | €10.54 | €10.38 | €10.44 | 9,493 |
| 2026-04-07 | €9.86 | €9.98 | €9.69 | €9.69 | 16,418 |
| 2026-04-02 | €9.63 | €9.85 | €9.58 | €9.85 | 8,501 |
| 2026-04-01 | €9.83 | €10.05 | €9.83 | €9.99 | 31,200 |
| 2026-03-31 | €9.49 | €9.60 | €9.49 | €9.53 | 4,828 |
| 2026-03-30 | €9.31 | €9.44 | €9.31 | €9.38 | 4,836 |
| 2026-03-27 | €9.47 | €9.51 | €9.38 | €9.42 | 8,110 |
| 2026-03-26 | €9.57 | €9.57 | €9.51 | €9.51 | 35 |
| 2026-03-25 | €9.58 | €9.73 | €9.58 | €9.70 | 7,477 |
| 2026-03-24 | €9.60 | €9.60 | €9.37 | €9.50 | 3,145 |
| 2026-03-23 | €8.91 | €9.80 | €8.84 | €9.62 | 9,186 |
| 2026-03-20 | €9.38 | €9.60 | €9.10 | €9.10 | 6,204 |
| 2026-03-19 | €9.50 | €9.50 | €9.27 | €9.41 | 6,747 |
| 2026-03-18 | €9.67 | €9.79 | €9.60 | €9.60 | 3,770 |
| 2026-03-17 | €9.43 | €9.68 | €9.41 | €9.68 | 5,257 |
| 2026-03-16 | €9.57 | €9.62 | €9.39 | €9.48 | 5,449 |
| 2026-03-13 | €9.56 | €9.71 | €9.43 | €9.53 | 4,253 |
| 2026-03-12 | €9.69 | €9.77 | €9.62 | €9.64 | 6,645 |
| 2026-03-11 | €10.12 | €10.12 | €9.79 | €9.84 | 2,669 |
| 2026-03-10 | €9.71 | €10.04 | €9.71 | €10.02 | 9,508 |
| 2026-03-09 | €9.10 | €9.76 | €9.10 | €9.76 | 22,454 |
| 2026-03-06 | €9.72 | €9.72 | €9.40 | €9.65 | 25,196 |
| 2026-03-05 | €9.96 | €10.08 | €9.63 | €9.68 | 6,364 |
| 2026-03-04 | €9.59 | €10.09 | €9.40 | €10.09 | 12,391 |
| 2026-03-03 | €10.18 | €10.28 | €9.43 | €9.59 | 62,113 |
| 2026-03-02 | €10.32 | €10.41 | €10.00 | €10.40 | 28,052 |
| 2026-02-27 | €11.14 | €11.14 | €10.61 | €10.67 | 5,240 |
| 2026-02-26 | €11.08 | €11.18 | €11.00 | €11.12 | 6,133 |
| 2026-02-25 | €10.73 | €11.15 | €10.73 | €11.15 | 4,036 |
| 2026-02-24 | €10.99 | €10.99 | €10.58 | €10.65 | 3,071 |
| 2026-02-23 | €10.82 | €11.13 | €10.82 | €10.93 | 4,110 |
| 2026-02-20 | €10.59 | €10.75 | €10.52 | €10.72 | 17,187 |
| 2026-02-19 | €10.75 | €10.75 | €10.50 | €10.54 | 4,844 |
| 2026-02-18 | €10.45 | €10.74 | €10.45 | €10.74 | 1,953 |
| 2026-02-17 | €10.27 | €10.42 | €10.27 | €10.36 | 21,244 |
| 2026-02-16 | €10.06 | €10.38 | €10.06 | €10.32 | 7,271 |
| 2026-02-13 | €10.20 | €10.25 | €10.00 | €10.06 | 38,708 |
| 2026-02-12 | €10.53 | €10.64 | €10.26 | €10.33 | 3,990 |
| 2026-02-11 | €10.81 | €10.81 | €10.46 | €10.46 | 1,774 |
| 2026-02-10 | €10.85 | €11.02 | €10.85 | €10.90 | 10,989 |
| 2026-02-09 | €10.71 | €10.86 | €10.71 | €10.80 | 8,997 |
| 2026-02-06 | €10.32 | €10.66 | €10.32 | €10.65 | 7,330 |
| 2026-02-05 | €10.65 | €10.66 | €10.30 | €10.35 | 20,374 |
| 2026-02-04 | €10.71 | €10.87 | €10.55 | €10.55 | 56,951 |
| 2026-02-03 | €11.12 | €11.21 | €10.20 | €10.38 | 46,454 |
| 2026-02-02 | €10.77 | €11.17 | €10.76 | €11.13 | 19,353 |
| 2026-01-30 | €10.68 | €10.85 | €10.65 | €10.83 | 6,186 |
| 2026-01-29 | €10.65 | €10.82 | €10.61 | €10.80 | 14,929 |
| 2026-01-28 | €10.79 | €10.79 | €10.52 | €10.65 | 11,168 |
| 2026-01-27 | €10.75 | €10.78 | €10.70 | €10.76 | 6,587 |
| 2026-01-26 | €10.50 | €10.74 | €10.50 | €10.74 | 7,221 |
| 2026-01-23 | €10.68 | €10.68 | €10.46 | €10.46 | 2,455 |
| 2026-01-22 | €10.52 | €10.62 | €10.43 | €10.51 | 5,700 |
| 2026-01-21 | €10.24 | €10.31 | €10.12 | €10.24 | 13,855 |
| 2026-01-20 | €10.34 | €10.43 | €10.23 | €10.23 | 5,925 |
| 2026-01-19 | €10.16 | €10.50 | €10.16 | €10.50 | 2,343 |
| 2026-01-16 | €10.53 | €10.53 | €10.44 | €10.51 | 10,533 |
| 2026-01-15 | €10.56 | €10.60 | €10.50 | €10.50 | 5,367 |
| 2026-01-14 | €10.49 | €10.55 | €10.44 | €10.50 | 11,131 |
| 2026-01-13 | €10.44 | €10.54 | €10.29 | €10.53 | 10,790 |
| 2026-01-12 | €10.22 | €10.42 | €9.99 | €10.42 | 4,920 |
| 2026-01-09 | €10.25 | €10.26 | €10.17 | €10.21 | 68,692 |
| 2026-01-08 | €10.09 | €10.25 | €10.09 | €10.25 | 6,797 |
| 2026-01-07 | €10.27 | €10.27 | €10.10 | €10.14 | 36,871 |
| 2026-01-06 | €10.36 | €10.44 | €10.27 | €10.30 | 15,394 |
| 2026-01-05 | €10.34 | €10.36 | €10.17 | €10.32 | 14,547 |
| 2026-01-02 | €10.07 | €10.29 | €10.07 | €10.29 | 1,945 |
| 2025-12-30 | €9.96 | €10.12 | €9.96 | €10.12 | 4,663 |
| 2025-12-29 | €9.98 | €10.01 | €9.92 | €9.96 | 6,740 |
| 2025-12-23 | €9.99 | €10.03 | €9.87 | €10.03 | 6,560 |
| 2025-12-22 | €10.05 | €10.08 | €9.93 | €9.97 | 17,324 |
| 2025-12-19 | €9.91 | €10.03 | €9.90 | €10.03 | 12,428 |
| 2025-12-18 | €9.86 | €9.97 | €9.85 | €9.97 | 7,151 |
| 2025-12-17 | €9.94 | €9.94 | €9.85 | €9.90 | 9,125 |
| 2025-12-16 | €9.76 | €9.98 | €9.76 | €9.85 | 6,703 |
| 2025-12-15 | €9.74 | €9.83 | €9.74 | €9.81 | 7,442 |
| 2025-12-12 | €9.81 | €9.85 | €9.53 | €9.61 | 7,456 |
| 2025-12-11 | €9.60 | €9.85 | €9.59 | €9.85 | 3,234 |
| 2025-12-10 | €9.48 | €9.58 | €9.48 | €9.57 | 9,058 |
| 2025-12-09 | €9.50 | €9.55 | €9.49 | €9.50 | 4,793 |
| 2025-12-08 | €9.50 | €9.50 | €9.34 | €9.47 | 9,073 |
| 2025-12-05 | €9.53 | €9.58 | €9.46 | €9.46 | 8,260 |
| 2025-12-04 | €9.39 | €9.41 | €9.38 | €9.41 | 2,287 |
| 2025-12-03 | €9.47 | €9.47 | €9.42 | €9.43 | 2,519 |
| 2025-12-02 | €9.27 | €9.45 | €9.27 | €9.44 | 3,660 |
| 2025-12-01 | €9.31 | €9.32 | €9.20 | €9.32 | 8,420 |
| 2025-11-28 | €9.24 | €9.30 | €9.22 | €9.30 | 2,698 |
| 2025-11-27 | €9.12 | €9.28 | €9.12 | €9.22 | 9,571 |
| 2025-11-26 | €9.10 | €9.25 | €9.09 | €9.25 | 11,030 |
| 2025-11-25 | €8.86 | €9.06 | €8.83 | €9.06 | 8,108 |
| 2025-11-24 | €8.95 | €8.95 | €8.83 | €8.88 | 6,707 |
| 2025-11-21 | €8.78 | €8.82 | €8.73 | €8.82 | 3,905 |
| 2025-11-20 | €9.12 | €9.12 | €8.94 | €8.98 | 12,170 |
| 2025-11-19 | €8.76 | €8.95 | €8.76 | €8.95 | 16,048 |
| 2025-11-18 | €8.78 | €8.94 | €8.70 | €8.70 | 13,089 |
| 2025-11-17 | €9.30 | €9.40 | €9.09 | €9.09 | 20,568 |
| 2025-11-14 | €9.46 | €9.46 | €9.23 | €9.27 | 6,208 |
| 2025-11-13 | €9.47 | €9.59 | €9.47 | €9.50 | 21,890 |
| 2025-11-12 | €9.32 | €9.58 | €9.32 | €9.55 | 1,625 |
| 2025-11-11 | €9.22 | €9.32 | €9.19 | €9.32 | 2,742 |
| 2025-11-10 | €8.90 | €9.14 | €8.90 | €9.14 | 21,879 |
| 2025-11-07 | €8.95 | €8.95 | €8.85 | €8.88 | 6,615 |
| 2025-11-06 | €8.86 | €8.95 | €8.84 | €8.95 | 6,287 |
| 2025-11-05 | €8.73 | €8.85 | €8.73 | €8.85 | 3,105 |
| 2025-11-04 | €8.57 | €8.82 | €8.57 | €8.82 | 1,765 |
| 2025-11-03 | €8.85 | €8.92 | €8.80 | €8.87 | 15,045 |
| 2025-10-31 | €8.74 | €8.80 | €8.73 | €8.80 | 707 |
| 2025-10-30 | €8.84 | €8.84 | €8.64 | €8.83 | 790 |
| 2025-10-29 | €8.55 | €8.98 | €8.55 | €8.97 | 20,331 |
| 2025-10-28 | €8.45 | €8.62 | €8.45 | €8.62 | 8,182 |
| 2025-10-27 | €8.44 | €8.51 | €8.44 | €8.51 | 5,172 |
| 2025-10-24 | €8.32 | €8.35 | €8.32 | €8.35 | 4,000 |
| 2025-10-23 | €8.39 | €8.44 | €8.34 | €8.34 | 6,963 |
| 2025-10-22 | €8.31 | €8.43 | €8.30 | €8.30 | 943 |
| 2025-10-21 | €8.46 | €8.48 | €8.40 | €8.40 | 8,260 |
| 2025-10-20 | €8.52 | €8.52 | €8.40 | €8.40 | 2,545 |
| 2025-10-17 | €8.40 | €8.40 | €8.16 | €8.29 | 40,258 |
| 2025-10-16 | €8.49 | €8.50 | €8.44 | €8.47 | 2,481 |
| 2025-10-15 | €8.56 | €8.63 | €8.40 | €8.40 | 14,789 |
| 2025-10-14 | €8.60 | €8.60 | €8.46 | €8.46 | 4,131 |
| 2025-10-13 | €8.49 | €8.60 | €8.49 | €8.60 | 850 |
| 2025-10-10 | €8.64 | €8.76 | €8.49 | €8.49 | 3,230 |
| 2025-10-09 | €8.76 | €8.76 | €8.68 | €8.69 | 5,606 |