China Construction Bank Corporation (C6T) Price History
Daily open, high, low, close and volume for China Construction Bank Corporation (C6T) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.10 | €1.11 | €1.09 | €1.10 | 1 |
| 2026-10-08 | €1.09 | €1.11 | €1.09 | €1.11 | 1,000 |
| 2026-10-07 | €1.08 | €1.09 | €1.07 | €1.07 | 0 |
| 2026-10-06 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-10-05 | €1.07 | €1.09 | €1.07 | €1.08 | 29,725 |
| 2026-10-02 | €1.07 | €1.07 | €1.07 | €1.07 | 0 |
| 2026-10-01 | €1.09 | €1.09 | €1.09 | €1.09 | 0 |
| 2026-09-30 | €1.09 | €1.10 | €1.09 | €1.09 | 26 |
| 2026-09-29 | €1.08 | €1.10 | €1.07 | €1.07 | 900 |
| 2026-09-28 | €1.07 | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-25 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2026-09-24 | €1.07 | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-23 | €1.07 | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-22 | €1.07 | €1.08 | €1.07 | €1.07 | 1 |
| 2026-09-21 | €1.07 | €1.09 | €1.07 | €1.09 | 3,700 |
| 2026-09-18 | €1.06 | €1.07 | €1.06 | €1.07 | 550 |
| 2026-09-17 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2026-09-16 | €1.05 | €1.07 | €1.05 | €1.05 | 13,800 |
| 2026-09-15 | €1.06 | €1.08 | €1.05 | €1.08 | 0 |
| 2026-09-14 | €1.08 | €1.09 | €1.08 | €1.09 | 96,104 |
| 2026-09-11 | €1.06 | €1.09 | €1.06 | €1.07 | 13,151 |
| 2026-09-10 | €1.05 | €1.06 | €1.05 | €1.05 | 0 |
| 2026-09-09 | €1.05 | €1.05 | €1.05 | €1.05 | 8,000 |
| 2026-09-08 | €1.03 | €1.04 | €1.03 | €1.04 | 0 |
| 2026-09-07 | €1.04 | €1.04 | €1.03 | €1.03 | 925 |
| 2026-09-04 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2026-09-03 | €1.04 | €1.05 | €1.04 | €1.05 | 0 |
| 2026-09-02 | €1.05 | €1.06 | €1.05 | €1.06 | 0 |
| 2026-09-01 | €1.04 | €1.04 | €1.03 | €1.04 | 0 |
| 2026-08-31 | €1.03 | €1.03 | €1.02 | €1.02 | 0 |
| 2026-08-28 | €0.9944 | €0.9946 | €0.9904 | €0.9946 | 0 |
| 2026-08-27 | €0.9900 | €0.9901 | €0.9900 | €0.9901 | 0 |
| 2026-08-26 | €0.9987 | €1.02 | €0.9959 | €0.9959 | 110 |
| 2026-08-25 | €0.9986 | €0.9986 | €0.9935 | €0.9956 | 13 |
| 2026-08-24 | €0.9923 | €0.9937 | €0.9923 | €0.9937 | 0 |
| 2026-08-21 | €0.9963 | €0.9963 | €0.9963 | €0.9963 | 0 |
| 2026-08-20 | €0.9937 | €0.9937 | €0.9921 | €0.9921 | 0 |
| 2026-08-19 | €0.9865 | €0.9865 | €0.9653 | €0.9653 | 0 |
| 2026-08-18 | €0.9786 | €0.9977 | €0.9774 | €0.9801 | 5,481 |
| 2026-08-17 | €0.9719 | €0.9859 | €0.9719 | €0.9859 | 3 |
| 2026-08-14 | €0.9631 | €0.9631 | €0.9521 | €0.9601 | 0 |
| 2026-08-13 | €0.9631 | €0.9760 | €0.9631 | €0.9760 | 4,100 |
| 2026-08-12 | €0.9601 | €0.9760 | €0.9601 | €0.9601 | 2,100 |
| 2026-08-11 | €0.9653 | €0.9674 | €0.9653 | €0.9674 | 0 |
| 2026-08-10 | €0.9654 | €0.9799 | €0.9654 | €0.9687 | 1,010 |
| 2026-08-07 | €0.9639 | €0.9639 | €0.9632 | €0.9635 | 0 |
| 2026-08-06 | €0.9722 | €0.9722 | €0.9641 | €0.9641 | 0 |
| 2026-08-05 | €0.9641 | €0.9685 | €0.9641 | €0.9685 | 0 |
| 2026-08-04 | €0.9999 | €0.9999 | €0.9801 | €0.9900 | 777 |
| 2026-08-03 | €1.00 | €1.02 | €1.00 | €1.01 | 11,349 |
| 2026-07-31 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2026-07-30 | €1.03 | €1.03 | €1.03 | €1.03 | 0 |
| 2026-07-29 | €1.01 | €1.03 | €1.01 | €1.03 | 3,920 |
| 2026-07-28 | €1.00 | €1.01 | €1.00 | €1.01 | 4,000 |
| 2026-07-27 | €0.9841 | €0.9919 | €0.9841 | €0.9919 | 500 |
| 2026-07-24 | €0.9721 | €0.9721 | €0.9720 | €0.9720 | 24,900 |
| 2026-07-23 | €0.9661 | €0.9661 | €0.9661 | €0.9661 | 0 |
| 2026-07-22 | €0.9559 | €0.9559 | €0.9421 | €0.9421 | 2 |
| 2026-07-21 | €0.9476 | €0.9486 | €0.9451 | €0.9486 | 0 |
| 2026-07-20 | €0.9482 | €0.9513 | €0.9482 | €0.9513 | 0 |
| 2026-07-17 | €0.9071 | €0.9141 | €0.9071 | €0.9141 | 7,400 |
| 2026-07-16 | €0.9071 | €0.9071 | €0.9020 | €0.9020 | 9,000 |
| 2026-07-15 | €0.9071 | €0.9071 | €0.9071 | €0.9071 | 0 |
| 2026-07-14 | €0.9103 | €0.9103 | €0.9063 | €0.9063 | 0 |
| 2026-07-13 | €0.9279 | €0.9279 | €0.9279 | €0.9279 | 33 |
| 2026-07-10 | €0.9001 | €0.9001 | €0.9001 | €0.9001 | 0 |
| 2026-07-09 | €0.8926 | €0.8926 | €0.8926 | €0.8926 | 0 |
| 2026-07-08 | €0.9097 | €0.9097 | €0.9060 | €0.9060 | 0 |
| 2026-07-07 | €0.8621 | €0.8780 | €0.8621 | €0.8780 | 7,700 |
| 2026-07-06 | €0.8700 | €0.8700 | €0.8683 | €0.8683 | 0 |
| 2026-07-03 | €0.8584 | €0.8739 | €0.8553 | €0.8553 | 6,000 |
| 2026-07-02 | €0.8701 | €0.8701 | €0.8701 | €0.8701 | 0 |
| 2026-07-01 | €0.8911 | €0.9100 | €0.8911 | €0.9100 | 14,040 |
| 2026-06-30 | €0.8843 | €0.8990 | €0.8843 | €0.8990 | 6,500 |
| 2026-06-29 | €0.9201 | €0.9201 | €0.9121 | €0.9121 | 500 |
| 2026-06-26 | €0.9146 | €0.9159 | €0.9134 | €0.9134 | 0 |
| 2026-06-25 | €0.9301 | €0.9500 | €0.9301 | €0.9500 | 120,192 |
| 2026-06-24 | €0.9521 | €0.9521 | €0.9521 | €0.9521 | 0 |
| 2026-06-23 | €0.9539 | €0.9644 | €0.9539 | €0.9644 | 0 |
| 2026-06-22 | €0.9501 | €0.9671 | €0.9501 | €0.9671 | 0 |
| 2026-06-19 | €0.9549 | €0.9549 | €0.9549 | €0.9549 | 0 |
| 2026-06-18 | €0.9402 | €0.9538 | €0.9402 | €0.9538 | 0 |
| 2026-06-17 | €0.9601 | €0.9601 | €0.9502 | €0.9502 | 0 |
| 2026-06-16 | €0.9721 | €0.9721 | €0.9721 | €0.9721 | 0 |
| 2026-06-15 | €0.9761 | €0.9800 | €0.9761 | €0.9791 | 23,050 |
| 2026-06-12 | €0.9761 | €0.9761 | €0.9760 | €0.9760 | 4,100 |
| 2026-06-11 | €0.9581 | €0.9581 | €0.9581 | €0.9581 | 0 |
| 2026-06-10 | €0.9621 | €0.9700 | €0.9496 | €0.9496 | 250 |
| 2026-06-09 | €0.9581 | €0.9581 | €0.9460 | €0.9460 | 0 |
| 2026-06-08 | €0.9621 | €0.9766 | €0.9621 | €0.9621 | 500 |
| 2026-06-05 | €0.9430 | €0.9454 | €0.9421 | €0.9454 | 4,300 |
| 2026-06-04 | €0.9283 | €0.9283 | €0.9283 | €0.9283 | 0 |
| 2026-06-03 | €0.9449 | €0.9449 | €0.9301 | €0.9301 | 30 |
| 2026-06-02 | €0.9360 | €0.9367 | €0.9360 | €0.9367 | 0 |
| 2026-06-01 | €0.9379 | €0.9379 | €0.9379 | €0.9379 | 437 |
| 2026-05-29 | €0.9211 | €0.9360 | €0.9211 | €0.9360 | 4,300 |
| 2026-05-28 | €0.9232 | €0.9360 | €0.9232 | €0.9360 | 500 |
| 2026-05-27 | €0.9401 | €0.9401 | €0.9361 | €0.9362 | 0 |
| 2026-05-26 | €0.9581 | €0.9676 | €0.9521 | €0.9521 | 4,500 |
| 2026-05-25 | €0.9586 | €0.9586 | €0.9586 | €0.9586 | 0 |
| 2026-05-22 | €0.9581 | €0.9593 | €0.9581 | €0.9593 | 5,195 |
| 2026-05-21 | €0.9541 | €0.9686 | €0.9541 | €0.9541 | 2,235 |
| 2026-05-20 | €0.9541 | €0.9695 | €0.9541 | €0.9695 | 250 |
| 2026-05-19 | €0.9665 | €0.9665 | €0.9661 | €0.9661 | 0 |
| 2026-05-18 | €0.9591 | €0.9591 | €0.9591 | €0.9591 | 0 |
| 2026-05-15 | €0.9600 | €0.9600 | €0.9600 | €0.9600 | 0 |
| 2026-05-14 | €0.9674 | €0.9674 | €0.9657 | €0.9657 | 0 |
| 2026-05-13 | €0.9610 | €0.9610 | €0.9550 | €0.9550 | 0 |
| 2026-05-12 | €0.9640 | €0.9640 | €0.9570 | €0.9570 | 0 |
| 2026-05-11 | €0.9515 | €0.9515 | €0.9505 | €0.9505 | 0 |
| 2026-05-08 | €0.9530 | €0.9530 | €0.9530 | €0.9530 | 0 |
| 2026-05-07 | €0.9605 | €0.9605 | €0.9605 | €0.9605 | 0 |
| 2026-05-06 | €0.9603 | €0.9701 | €0.9603 | €0.9701 | 0 |
| 2026-05-05 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 2,000 |
| 2026-05-04 | €0.9699 | €0.9699 | €0.9614 | €0.9619 | 1 |
| 2026-04-30 | €0.9680 | €0.9681 | €0.9680 | €0.9681 | 20 |
| 2026-04-29 | €0.9810 | €0.9810 | €0.9710 | €0.9710 | 110 |
| 2026-04-28 | €0.9623 | €0.9623 | €0.9623 | €0.9623 | 0 |
| 2026-04-27 | €0.9777 | €0.9777 | €0.9645 | €0.9645 | 1,060 |
| 2026-04-24 | €0.9675 | €0.9675 | €0.9647 | €0.9647 | 0 |
| 2026-04-23 | €0.9605 | €0.9610 | €0.9605 | €0.9610 | 300 |
| 2026-04-22 | €0.9505 | €0.9510 | €0.9505 | €0.9510 | 0 |
| 2026-04-21 | €0.9656 | €0.9790 | €0.9656 | €0.9700 | 104 |
| 2026-04-20 | €0.9520 | €0.9520 | €0.9520 | €0.9520 | 0 |
| 2026-04-17 | €0.9292 | €0.9460 | €0.9292 | €0.9460 | 6,750 |
| 2026-04-16 | €0.9145 | €0.9201 | €0.9145 | €0.9201 | 759 |
| 2026-04-15 | €0.9123 | €0.9123 | €0.9090 | €0.9090 | 0 |
| 2026-04-14 | €0.9075 | €0.9095 | €0.9075 | €0.9090 | 0 |
| 2026-04-13 | €0.9100 | €0.9270 | €0.9100 | €0.9270 | 1,000 |
| 2026-04-10 | €0.9155 | €0.9155 | €0.9145 | €0.9145 | 0 |
| 2026-04-09 | €0.9219 | €0.9219 | €0.9155 | €0.9155 | 0 |
| 2026-04-08 | €0.9205 | €0.9205 | €0.9205 | €0.9205 | 0 |
| 2026-04-07 | €0.9304 | €0.9304 | €0.9179 | €0.9179 | 14,000 |
| 2026-04-02 | €0.9201 | €0.9292 | €0.9201 | €0.9292 | 0 |
| 2026-04-01 | €0.9175 | €0.9175 | €0.9175 | €0.9175 | 0 |
| 2026-03-31 | €0.9128 | €0.9215 | €0.9128 | €0.9215 | 8,300 |
| 2026-03-30 | €0.8985 | €0.8995 | €0.8985 | €0.8995 | 0 |
| 2026-03-27 | €0.8901 | €0.8910 | €0.8900 | €0.8900 | 35,400 |
| 2026-03-26 | €0.8772 | €0.8772 | €0.8772 | €0.8772 | 0 |
| 2026-03-25 | €0.8744 | €0.8801 | €0.8744 | €0.8801 | 5,000 |
| 2026-03-24 | €0.8657 | €0.8800 | €0.8635 | €0.8800 | 1,000 |
| 2026-03-23 | €0.8590 | €0.8721 | €0.8590 | €0.8721 | 15,065 |
| 2026-03-20 | €0.8885 | €0.8885 | €0.8885 | €0.8885 | 0 |
| 2026-03-19 | €0.8909 | €0.8909 | €0.8885 | €0.8885 | 0 |
| 2026-03-18 | €0.8907 | €0.8907 | €0.8880 | €0.8880 | 4,600 |
| 2026-03-17 | €0.8919 | €0.8995 | €0.8905 | €0.8905 | 8,980 |
| 2026-03-16 | €0.8989 | €0.8989 | €0.8870 | €0.8870 | 220 |
| 2026-03-13 | €0.8786 | €0.8786 | €0.8786 | €0.8786 | 0 |
| 2026-03-12 | €0.8672 | €0.8672 | €0.8672 | €0.8672 | 0 |
| 2026-03-11 | €0.8520 | €0.8545 | €0.8520 | €0.8545 | 0 |
| 2026-03-10 | €0.8660 | €0.8665 | €0.8660 | €0.8665 | 0 |
| 2026-03-09 | €0.8694 | €0.8800 | €0.8694 | €0.8800 | 14,000 |
| 2026-03-06 | €0.8635 | €0.8646 | €0.8580 | €0.8580 | 4,400 |
| 2026-03-05 | €0.8630 | €0.8630 | €0.8624 | €0.8624 | 14,000 |
| 2026-03-04 | €0.8515 | €0.8537 | €0.8515 | €0.8537 | 0 |
| 2026-03-03 | €0.8641 | €0.8641 | €0.8641 | €0.8641 | 0 |
| 2026-03-02 | €0.8515 | €0.8515 | €0.8510 | €0.8510 | 23,900 |
| 2026-02-27 | €0.8641 | €0.8641 | €0.8641 | €0.8641 | 0 |
| 2026-02-26 | €0.8641 | €0.8641 | €0.8641 | €0.8641 | 0 |
| 2026-02-25 | €0.8721 | €0.8879 | €0.8721 | €0.8725 | 6,520 |
| 2026-02-24 | €0.8681 | €0.8681 | €0.8681 | €0.8681 | 30 |
| 2026-02-23 | €0.8800 | €0.8800 | €0.8800 | €0.8800 | 4,600 |
| 2026-02-20 | €0.8721 | €0.8721 | €0.8721 | €0.8721 | 0 |
| 2026-02-19 | €0.8601 | €0.8601 | €0.8601 | €0.8601 | 0 |
| 2026-02-18 | €0.8601 | €0.8601 | €0.8601 | €0.8601 | 0 |
| 2026-02-17 | €0.8601 | €0.8601 | €0.8601 | €0.8601 | 0 |
| 2026-02-16 | €0.8719 | €0.8719 | €0.8601 | €0.8601 | 100 |
| 2026-02-13 | €0.8524 | €0.8524 | €0.8521 | €0.8521 | 0 |
| 2026-02-12 | €0.8651 | €0.8651 | €0.8650 | €0.8650 | 4,700 |
| 2026-02-11 | €0.8661 | €0.8661 | €0.8655 | €0.8655 | 0 |
| 2026-02-10 | €0.8608 | €0.8633 | €0.8608 | €0.8633 | 0 |
| 2026-02-09 | €0.8618 | €0.8799 | €0.8574 | €0.8574 | 1,150 |
| 2026-02-06 | €0.8541 | €0.8740 | €0.8541 | €0.8740 | 9,210 |
| 2026-02-05 | €0.8561 | €0.8561 | €0.8501 | €0.8501 | 0 |
| 2026-02-04 | €0.8441 | €0.8441 | €0.8441 | €0.8441 | 0 |
| 2026-02-03 | €0.8401 | €0.8540 | €0.8401 | €0.8401 | 14,000 |
| 2026-02-02 | €0.8497 | €0.8600 | €0.8341 | €0.8557 | 22,290 |
| 2026-01-30 | €0.8501 | €0.8647 | €0.8501 | €0.8635 | 17,695 |
| 2026-01-29 | €0.8651 | €0.8760 | €0.8651 | €0.8651 | 1,810 |
| 2026-01-28 | €0.8453 | €0.8670 | €0.8453 | €0.8670 | 14,105 |
| 2026-01-27 | €0.8301 | €0.8351 | €0.8220 | €0.8220 | 14,000 |
| 2026-01-26 | €0.8201 | €0.8201 | €0.8201 | €0.8201 | 0 |
| 2026-01-23 | €0.8301 | €0.8301 | €0.8241 | €0.8241 | 0 |
| 2026-01-22 | €0.8311 | €0.8320 | €0.8311 | €0.8311 | 3,600 |
| 2026-01-21 | €0.8341 | €0.8450 | €0.8341 | €0.8450 | 14,000 |
| 2026-01-20 | €0.8477 | €0.8477 | €0.8450 | €0.8451 | 14,000 |
| 2026-01-19 | €0.8571 | €0.8571 | €0.8571 | €0.8571 | 10 |
| 2026-01-16 | €0.8601 | €0.8601 | €0.8601 | €0.8601 | 0 |
| 2026-01-15 | €0.8601 | €0.8670 | €0.8601 | €0.8670 | 834 |
| 2026-01-14 | €0.8645 | €0.8645 | €0.8578 | €0.8580 | 3,530 |
| 2026-01-13 | €0.8521 | €0.8580 | €0.8500 | €0.8580 | 4,800 |
| 2026-01-12 | €0.8401 | €0.8479 | €0.8401 | €0.8411 | 66,100 |
| 2026-01-09 | €0.8301 | €0.8401 | €0.8301 | €0.8401 | 2,918 |
| 2026-01-08 | €0.8253 | €0.8260 | €0.8247 | €0.8247 | 0 |
| 2026-01-07 | €0.8331 | €0.8500 | €0.8331 | €0.8500 | 4,800 |
| 2026-01-06 | €0.8401 | €0.8401 | €0.8401 | €0.8401 | 0 |
| 2026-01-05 | €0.8401 | €0.8401 | €0.8401 | €0.8401 | 0 |
| 2026-01-02 | €0.8408 | €0.8452 | €0.8408 | €0.8441 | 0 |
| 2025-12-30 | €0.8250 | €0.8251 | €0.8250 | €0.8251 | 0 |
| 2025-12-29 | €0.8251 | €0.8251 | €0.8228 | €0.8228 | 0 |
| 2025-12-23 | €0.8251 | €0.8433 | €0.8251 | €0.8433 | 4,800 |
| 2025-12-22 | €0.8178 | €0.8251 | €0.8165 | €0.8251 | 0 |
| 2025-12-19 | €0.8343 | €0.8343 | €0.8174 | €0.8300 | 10 |
| 2025-12-18 | €0.8175 | €0.8481 | €0.8175 | €0.8481 | 360 |
| 2025-12-17 | €0.8179 | €0.8179 | €0.8051 | €0.8051 | 10,750 |
| 2025-12-16 | €0.8012 | €0.8024 | €0.7999 | €0.8024 | 0 |
| 2025-12-15 | €0.8198 | €0.8221 | €0.8198 | €0.8221 | 0 |
| 2025-12-12 | €0.8157 | €0.8351 | €0.8157 | €0.8221 | 607 |
| 2025-12-11 | €0.8232 | €0.8397 | €0.8150 | €0.8236 | 75,045 |
| 2025-12-10 | €0.8256 | €0.8261 | €0.8256 | €0.8261 | 175 |
| 2025-12-09 | €0.8327 | €0.8327 | €0.8327 | €0.8327 | 0 |
| 2025-12-08 | €0.8421 | €0.8575 | €0.8421 | €0.8575 | 1,200 |
| 2025-12-05 | €0.8705 | €0.8760 | €0.8705 | €0.8760 | 0 |
| 2025-12-04 | €0.8631 | €0.8631 | €0.8631 | €0.8631 | 0 |
| 2025-12-03 | €0.8581 | €0.8651 | €0.8581 | €0.8651 | 2,000 |
| 2025-12-02 | €0.8910 | €0.8965 | €0.8910 | €0.8965 | 3,400 |
| 2025-12-01 | €0.8979 | €0.9000 | €0.8898 | €0.8898 | 6,700 |
| 2025-11-28 | €0.9021 | €0.9100 | €0.9021 | €0.9100 | 1,015 |
| 2025-11-27 | €0.9197 | €0.9197 | €0.9014 | €0.9031 | 5,215 |
| 2025-11-26 | €0.9023 | €0.9204 | €0.9023 | €0.9051 | 30 |
| 2025-11-25 | €0.9060 | €0.9108 | €0.9060 | €0.9108 | 0 |
| 2025-11-24 | €0.9221 | €0.9221 | €0.9052 | €0.9206 | 3,515 |
| 2025-11-21 | €0.8973 | €0.9026 | €0.8938 | €0.9026 | 0 |
| 2025-11-20 | €0.9070 | €0.9088 | €0.9054 | €0.9088 | 0 |
| 2025-11-19 | €0.8934 | €0.8986 | €0.8930 | €0.8986 | 0 |
| 2025-11-18 | €0.9006 | €0.9006 | €0.8853 | €0.8853 | 0 |
| 2025-11-17 | €0.9025 | €0.9054 | €0.8932 | €0.8932 | 2,000 |
| 2025-11-14 | €0.9201 | €0.9206 | €0.9156 | €0.9156 | 14,001 |
| 2025-11-13 | €0.9245 | €0.9418 | €0.9245 | €0.9320 | 9,500 |
| 2025-11-12 | €0.9212 | €0.9400 | €0.9212 | €0.9400 | 12,308 |
| 2025-11-11 | €0.9169 | €0.9274 | €0.9168 | €0.9179 | 17,000 |
| 2025-11-10 | €0.9124 | €0.9144 | €0.9119 | €0.9125 | 3,000 |
| 2025-11-07 | €0.9006 | €0.9006 | €0.9005 | €0.9005 | 0 |
| 2025-11-06 | €0.9000 | €0.9007 | €0.9000 | €0.9000 | 14,000 |
| 2025-11-05 | €0.8905 | €0.8905 | €0.8886 | €0.8886 | 0 |
| 2025-11-04 | €0.8906 | €0.8938 | €0.8906 | €0.8938 | 0 |
| 2025-11-03 | €0.8758 | €0.8894 | €0.8751 | €0.8751 | 3,120 |
| 2025-10-31 | €0.8645 | €0.8645 | €0.8506 | €0.8506 | 0 |
| 2025-10-30 | €0.8611 | €0.8705 | €0.8611 | €0.8705 | 0 |
| 2025-10-29 | €0.8676 | €0.8814 | €0.8676 | €0.8814 | 20 |
| 2025-10-28 | €0.8633 | €0.8741 | €0.8606 | €0.8678 | 1,000 |
| 2025-10-27 | €0.8606 | €0.8737 | €0.8606 | €0.8730 | 20,202 |
| 2025-10-24 | €0.8643 | €0.8648 | €0.8612 | €0.8612 | 0 |
| 2025-10-23 | €0.8614 | €0.8627 | €0.8614 | €0.8627 | 0 |
| 2025-10-22 | €0.8579 | €0.8579 | €0.8576 | €0.8576 | 0 |
| 2025-10-21 | €0.8731 | €0.8734 | €0.8581 | €0.8646 | 18,011 |
| 2025-10-20 | €0.8421 | €0.8455 | €0.8421 | €0.8455 | 0 |
| 2025-10-17 | €0.8459 | €0.8460 | €0.8300 | €0.8300 | 19,012 |
| 2025-10-16 | €0.8333 | €0.8460 | €0.8333 | €0.8460 | 12,096 |
| 2025-10-15 | €0.8201 | €0.8222 | €0.8201 | €0.8222 | 0 |
| 2025-10-14 | €0.8201 | €0.8374 | €0.8201 | €0.8241 | 500 |
| 2025-10-13 | €0.8010 | €0.8026 | €0.8005 | €0.8026 | 0 |
| 2025-10-10 | €0.8070 | €0.8140 | €0.8070 | €0.8120 | 4,208 |
| 2025-10-09 | €0.7993 | €0.8047 | €0.7993 | €0.8047 | 0 |