Meta Platforms, Inc. (FB2A) Price History
Daily open, high, low, close and volume for Meta Platforms, Inc. (FB2A) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €627.70 | €628.60 | €621.00 | €621.00 | 231 |
| 2026-10-19 | €639.00 | €640.50 | €620.00 | €628.50 | 391 |
| 2026-10-16 | €657.50 | €658.70 | €625.00 | €625.00 | 986 |
| 2026-10-15 | €648.30 | €661.20 | €646.10 | €656.40 | 443 |
| 2026-10-14 | €682.80 | €687.30 | €659.20 | €659.80 | 929 |
| 2026-10-13 | €657.70 | €689.00 | €654.50 | €680.90 | 764 |
| 2026-10-12 | €642.60 | €672.00 | €642.60 | €670.10 | 257 |
| 2026-10-09 | €641.80 | €648.40 | €641.40 | €648.00 | 408 |
| 2026-10-08 | €645.20 | €651.80 | €639.50 | €639.60 | 592 |
| 2026-10-07 | €658.30 | €662.00 | €645.00 | €646.00 | 412 |
| 2026-10-06 | €662.70 | €666.00 | €655.00 | €660.40 | 595 |
| 2026-10-05 | €649.50 | €666.80 | €646.70 | €663.40 | 382 |
| 2026-10-02 | €646.10 | €655.90 | €646.10 | €647.90 | 424 |
| 2026-10-01 | €644.40 | €650.00 | €638.90 | €648.00 | 449 |
| 2026-09-30 | €651.40 | €652.10 | €635.10 | €646.00 | 1,563 |
| 2026-09-29 | €625.30 | €648.30 | €625.30 | €648.30 | 392 |
| 2026-09-28 | €644.00 | €653.70 | €630.00 | €630.40 | 1,330 |
| 2026-09-25 | €684.30 | €686.50 | €656.60 | €660.80 | 1,812 |
| 2026-09-24 | €645.60 | €684.50 | €635.20 | €681.70 | 1,528 |
| 2026-09-23 | €647.30 | €667.30 | €646.00 | €655.80 | 640 |
| 2026-09-22 | €648.50 | €657.20 | €639.80 | €644.60 | 2,378 |
| 2026-09-21 | €590.40 | €654.60 | €590.00 | €651.70 | 1,070 |
| 2026-09-18 | €594.40 | €605.00 | €579.10 | €579.10 | 744 |
| 2026-09-17 | €591.80 | €594.90 | €584.10 | €590.20 | 211 |
| 2026-09-16 | €580.20 | €595.00 | €579.10 | €587.60 | 746 |
| 2026-09-15 | €574.50 | €582.00 | €571.00 | €580.50 | 923 |
| 2026-09-14 | €554.50 | €575.60 | €551.80 | €575.20 | 2,402 |
| 2026-09-11 | €551.20 | €563.80 | €551.20 | €559.80 | 650 |
| 2026-09-10 | €557.40 | €571.10 | €556.00 | €557.00 | 820 |
| 2026-09-09 | €529.10 | €564.90 | €527.80 | €561.30 | 1,627 |
| 2026-09-08 | €526.40 | €534.90 | €523.40 | €526.50 | 909 |
| 2026-09-07 | €528.00 | €528.80 | €525.50 | €527.80 | 240 |
| 2026-09-04 | €526.00 | €529.20 | €521.60 | €529.20 | 371 |
| 2026-09-03 | €514.20 | €533.20 | €513.00 | €528.00 | 715 |
| 2026-09-02 | €499.10 | €516.60 | €495.25 | €512.40 | 635 |
| 2026-09-01 | €494.75 | €501.00 | €481.70 | €501.00 | 566 |
| 2026-08-31 | €499.40 | €501.50 | €490.60 | €490.90 | 339 |
| 2026-08-28 | €489.55 | €505.00 | €489.55 | €497.30 | 496 |
| 2026-08-27 | €493.40 | €499.50 | €489.95 | €489.95 | 786 |
| 2026-08-26 | €490.55 | €512.00 | €486.85 | €496.00 | 1,051 |
| 2026-08-25 | €483.80 | €488.15 | €480.80 | €488.15 | 860 |
| 2026-08-24 | €472.55 | €480.00 | €469.45 | €479.55 | 1,432 |
| 2026-08-21 | €466.95 | €471.90 | €466.95 | €471.15 | 587 |
| 2026-08-20 | €470.65 | €472.15 | €462.90 | €467.80 | 1,393 |
| 2026-08-19 | €468.00 | €474.25 | €461.95 | €467.45 | 3,021 |
| 2026-08-18 | €487.35 | €489.95 | €470.80 | €470.90 | 1,779 |
| 2026-08-17 | €510.30 | €511.60 | €488.55 | €488.80 | 796 |
| 2026-08-14 | €514.40 | €518.50 | €510.70 | €510.70 | 281 |
| 2026-08-13 | €501.80 | €511.90 | €501.80 | €510.60 | 601 |
| 2026-08-12 | €518.90 | €522.70 | €503.40 | €504.20 | 673 |
| 2026-08-11 | €514.80 | €530.70 | €514.80 | €525.40 | 475 |
| 2026-08-10 | €511.60 | €524.90 | €511.60 | €516.60 | 554 |
| 2026-08-07 | €511.10 | €516.30 | €508.00 | €513.00 | 505 |
| 2026-08-06 | €510.00 | €513.80 | €510.00 | €511.30 | 686 |
| 2026-08-05 | €511.10 | €519.10 | €503.20 | €508.00 | 399 |
| 2026-08-04 | €513.80 | €513.80 | €501.80 | €510.10 | 675 |
| 2026-08-03 | €489.60 | €517.00 | €487.90 | €516.30 | 882 |
| 2026-07-31 | €476.25 | €481.95 | €472.95 | €478.00 | 1,159 |
| 2026-07-30 | €472.45 | €474.60 | €458.55 | €464.55 | 2,317 |
| 2026-07-29 | €519.90 | €525.80 | €510.00 | €510.00 | 494 |
| 2026-07-28 | €523.20 | €525.60 | €515.00 | €520.50 | 1,352 |
| 2026-07-27 | €530.30 | €535.50 | €522.50 | €522.50 | 474 |
| 2026-07-24 | €532.40 | €535.90 | €525.00 | €525.00 | 277 |
| 2026-07-23 | €543.00 | €543.00 | €526.50 | €534.40 | 801 |
| 2026-07-22 | €562.20 | €566.20 | €549.10 | €549.10 | 545 |
| 2026-07-21 | €565.40 | €572.00 | €565.40 | €569.20 | 406 |
| 2026-07-20 | €560.00 | €569.00 | €559.50 | €568.40 | 274 |
| 2026-07-17 | €570.40 | €574.10 | €546.90 | €563.40 | 1,134 |
| 2026-07-16 | €592.10 | €602.40 | €582.50 | €585.00 | 429 |
| 2026-07-15 | €575.90 | €599.20 | €575.90 | €593.00 | 771 |
| 2026-07-14 | €575.00 | €580.40 | €565.00 | €580.40 | 388 |
| 2026-07-13 | €581.00 | €585.40 | €576.00 | €580.40 | 1,722 |
| 2026-07-10 | €557.30 | €590.80 | €557.00 | €585.30 | 1,034 |
| 2026-07-09 | €531.00 | €551.30 | €509.30 | €551.30 | 852 |
| 2026-07-08 | €539.00 | €539.00 | €525.10 | €526.70 | 708 |
| 2026-07-07 | €526.00 | €543.70 | €524.90 | €543.70 | 1,269 |
| 2026-07-06 | €513.00 | €524.90 | €512.90 | €524.90 | 389 |
| 2026-07-03 | €517.50 | €520.30 | €515.40 | €520.20 | 257 |
| 2026-07-02 | €535.40 | €538.10 | €511.20 | €511.40 | 267 |
| 2026-07-01 | €494.00 | €550.40 | €491.70 | €542.40 | 1,048 |
| 2026-06-30 | €493.35 | €496.15 | €483.00 | €491.45 | 394 |
| 2026-06-29 | €493.00 | €499.70 | €486.30 | €493.80 | 588 |
| 2026-06-26 | €476.90 | €488.50 | €473.90 | €483.00 | 393 |
| 2026-06-25 | €489.45 | €490.60 | €477.60 | €479.00 | 798 |
| 2026-06-24 | €493.65 | €499.65 | €491.00 | €491.00 | 354 |
| 2026-06-23 | €491.00 | €499.80 | €488.65 | €497.00 | 866 |
| 2026-06-22 | €501.80 | €503.80 | €489.75 | €495.65 | 894 |
| 2026-06-19 | €497.95 | €503.50 | €497.95 | €498.20 | 612 |
| 2026-06-18 | €501.00 | €503.60 | €492.10 | €500.70 | 910 |
| 2026-06-17 | €515.20 | €516.80 | €497.50 | €497.50 | 761 |
| 2026-06-16 | €510.90 | €521.10 | €509.30 | €516.20 | 557 |
| 2026-06-15 | €496.85 | €513.60 | €492.85 | €513.20 | 932 |
| 2026-06-12 | €491.85 | €497.75 | €485.45 | €489.70 | 920 |
| 2026-06-11 | €496.00 | €500.60 | €484.75 | €491.50 | 541 |
| 2026-06-10 | €505.00 | €510.00 | €494.45 | €494.45 | 691 |
| 2026-06-09 | €510.70 | €516.30 | €506.00 | €510.30 | 575 |
| 2026-06-08 | €513.50 | €518.70 | €501.30 | €508.70 | 1,382 |
| 2026-06-05 | €536.00 | €539.70 | €506.70 | €514.60 | 994 |
| 2026-06-04 | €529.50 | €550.00 | €529.50 | €550.00 | 404 |
| 2026-06-03 | €515.50 | €537.00 | €515.30 | €537.00 | 636 |
| 2026-06-02 | €515.50 | €522.40 | €513.80 | €516.00 | 807 |
| 2026-06-01 | €542.80 | €547.00 | €516.70 | €516.70 | 1,517 |
| 2026-05-29 | €543.00 | €544.80 | €535.40 | €535.40 | 359 |
| 2026-05-28 | €540.50 | €553.00 | €540.50 | €545.00 | 1,098 |
| 2026-05-27 | €525.80 | €546.10 | €521.00 | €546.10 | 1,027 |
| 2026-05-26 | €528.40 | €528.40 | €521.50 | €523.70 | 756 |
| 2026-05-25 | €527.50 | €531.50 | €527.50 | €530.40 | 219 |
| 2026-05-22 | €522.10 | €526.70 | €521.80 | €525.50 | 364 |
| 2026-05-21 | €518.30 | €524.40 | €517.00 | €523.80 | 344 |
| 2026-05-20 | €519.10 | €522.00 | €517.50 | €520.90 | 279 |
| 2026-05-19 | €523.00 | €527.00 | €518.30 | €520.70 | 312 |
| 2026-05-18 | €525.40 | €525.70 | €519.50 | €524.80 | 247 |
| 2026-05-15 | €523.50 | €531.80 | €521.70 | €529.50 | 172 |
| 2026-05-14 | €524.30 | €534.30 | €524.30 | €531.80 | 99 |
| 2026-05-13 | €513.10 | €526.60 | €511.30 | €526.60 | 741 |
| 2026-05-12 | €508.00 | €513.10 | €505.00 | €511.60 | 956 |
| 2026-05-11 | €514.90 | €516.20 | €509.00 | €509.90 | 1,415 |
| 2026-05-08 | €528.60 | €528.60 | €515.20 | €517.10 | 533 |
| 2026-05-07 | €523.60 | €530.90 | €519.40 | €523.80 | 958 |
| 2026-05-06 | €513.70 | €525.40 | €510.00 | €520.40 | 1,117 |
| 2026-05-05 | €525.40 | €525.60 | €513.10 | €517.90 | 1,552 |
| 2026-05-04 | €522.00 | €526.20 | €515.10 | €525.10 | 2,029 |
| 2026-04-30 | €533.80 | €534.70 | €515.00 | €523.30 | 2,031 |
| 2026-04-29 | €574.50 | €577.50 | €570.60 | €573.80 | 1,129 |
| 2026-04-28 | €575.00 | €583.30 | €569.40 | €573.00 | 568 |
| 2026-04-27 | €575.00 | €579.90 | €570.90 | €579.90 | 713 |
| 2026-04-24 | €563.90 | €580.60 | €559.90 | €578.80 | 472 |
| 2026-04-23 | €571.50 | €573.20 | €564.20 | €564.20 | 127 |
| 2026-04-22 | €572.60 | €577.10 | €572.30 | €576.30 | 216 |
| 2026-04-21 | €569.90 | €575.40 | €569.30 | €572.00 | 318 |
| 2026-04-20 | €580.50 | €580.90 | €568.00 | €570.00 | 800 |
| 2026-04-17 | €576.30 | €585.00 | €572.30 | €585.00 | 871 |
| 2026-04-16 | €571.00 | €575.30 | €570.60 | €572.70 | 383 |
| 2026-04-15 | €563.10 | €575.10 | €561.70 | €571.80 | 487 |
| 2026-04-14 | €544.40 | €564.70 | €541.00 | €561.50 | 409 |
| 2026-04-13 | €531.80 | €539.20 | €530.00 | €539.00 | 746 |
| 2026-04-10 | €542.90 | €542.90 | €533.30 | €533.30 | 314 |
| 2026-04-09 | €530.10 | €543.00 | €524.60 | €537.50 | 738 |
| 2026-04-08 | €514.40 | €536.00 | €508.50 | €525.10 | 562 |
| 2026-04-07 | €492.00 | €498.55 | €488.60 | €489.95 | 598 |
| 2026-04-02 | €490.95 | €497.15 | €486.95 | €493.65 | 598 |
| 2026-04-01 | €500.50 | €509.30 | €496.20 | €498.50 | 1,545 |
| 2026-03-31 | €471.40 | €495.75 | €471.40 | €493.35 | 751 |
| 2026-03-30 | €461.10 | €469.85 | €459.50 | €465.75 | 957 |
| 2026-03-27 | €475.75 | €479.25 | €452.50 | €454.35 | 1,729 |
| 2026-03-26 | €510.60 | €515.40 | €471.50 | €477.35 | 1,137 |
| 2026-03-25 | €513.60 | €518.50 | €513.60 | €516.20 | 327 |
| 2026-03-24 | €522.20 | €522.30 | €511.30 | €512.90 | 351 |
| 2026-03-23 | €505.10 | €525.00 | €505.10 | €518.80 | 797 |
| 2026-03-20 | €526.30 | €526.30 | €509.90 | €512.80 | 715 |
| 2026-03-19 | €535.00 | €537.40 | €525.00 | €525.00 | 323 |
| 2026-03-18 | €541.50 | €543.70 | €534.90 | €537.70 | 592 |
| 2026-03-17 | €540.50 | €547.20 | €540.00 | €540.00 | 462 |
| 2026-03-16 | €544.00 | €552.80 | €543.10 | €544.20 | 641 |
| 2026-03-13 | €551.70 | €551.70 | €535.20 | €535.20 | 1,027 |
| 2026-03-12 | €560.80 | €565.30 | €555.50 | €556.50 | 357 |
| 2026-03-11 | €562.10 | €566.40 | €560.20 | €566.40 | 186 |
| 2026-03-10 | €553.50 | €566.50 | €553.50 | €565.10 | 520 |
| 2026-03-09 | €546.40 | €555.00 | €544.00 | €554.90 | 210 |
| 2026-03-06 | €569.60 | €572.30 | €552.00 | €555.70 | 315 |
| 2026-03-05 | €570.50 | €574.00 | €565.40 | €565.40 | 460 |
| 2026-03-04 | €557.50 | €577.80 | €557.50 | €574.50 | 348 |
| 2026-03-03 | €554.80 | €564.40 | €549.90 | €563.80 | 617 |
| 2026-03-02 | €539.50 | €561.10 | €539.30 | €559.70 | 1,496 |
| 2026-02-27 | €554.60 | €556.50 | €541.70 | €541.70 | 601 |
| 2026-02-26 | €548.50 | €558.90 | €548.50 | €556.00 | 231 |
| 2026-02-25 | €540.50 | €552.20 | €540.00 | €552.20 | 522 |
| 2026-02-24 | €545.20 | €545.20 | €533.80 | €541.40 | 512 |
| 2026-02-23 | €549.50 | €554.50 | €539.30 | €539.30 | 914 |
| 2026-02-20 | €550.00 | €560.30 | €545.30 | €556.10 | 566 |
| 2026-02-19 | €546.50 | €549.50 | €540.90 | €548.50 | 454 |
| 2026-02-18 | €543.00 | €546.20 | €536.00 | €541.80 | 579 |
| 2026-02-17 | €533.70 | €541.00 | €533.50 | €541.00 | 487 |
| 2026-02-16 | €542.00 | €542.00 | €532.60 | €534.90 | 580 |
| 2026-02-13 | €545.00 | €547.10 | €538.00 | €539.60 | 801 |
| 2026-02-12 | €564.20 | €567.00 | €546.20 | €549.20 | 832 |
| 2026-02-11 | €562.20 | €569.60 | €556.00 | €561.40 | 845 |
| 2026-02-10 | €565.50 | €570.90 | €563.10 | €565.50 | 413 |
| 2026-02-09 | €561.60 | €574.10 | €554.80 | €569.00 | 643 |
| 2026-02-06 | €559.00 | €571.60 | €550.00 | €559.60 | 1,006 |
| 2026-02-05 | €566.50 | €574.60 | €555.80 | €568.20 | 848 |
| 2026-02-04 | €586.10 | €587.30 | €565.50 | €571.90 | 1,359 |
| 2026-02-03 | €599.60 | €605.00 | €581.90 | €583.00 | 1,378 |
| 2026-02-02 | €587.70 | €610.90 | €587.00 | €604.80 | 703 |
| 2026-01-30 | €604.00 | €613.80 | €602.30 | €604.40 | 1,442 |
| 2026-01-29 | €599.80 | €617.30 | €595.60 | €615.80 | 6,506 |
| 2026-01-28 | €564.60 | €565.60 | €558.20 | €560.80 | 774 |
| 2026-01-27 | €571.50 | €571.50 | €557.70 | €561.30 | 568 |
| 2026-01-26 | €555.30 | €568.90 | €555.10 | €567.00 | 1,736 |
| 2026-01-23 | €551.70 | €565.20 | €546.50 | €557.50 | 1,842 |
| 2026-01-22 | €528.10 | €550.90 | €526.20 | €550.70 | 1,314 |
| 2026-01-21 | €514.30 | €527.90 | €511.20 | €525.40 | 611 |
| 2026-01-20 | €523.30 | €523.30 | €512.20 | €515.80 | 2,721 |
| 2026-01-19 | €522.00 | €526.10 | €516.80 | €516.80 | 975 |
| 2026-01-16 | €535.00 | €541.40 | €534.40 | €537.40 | 2,340 |
| 2026-01-15 | €531.00 | €537.40 | €529.10 | €534.50 | 824 |
| 2026-01-14 | €538.90 | €542.00 | €528.30 | €530.00 | 1,789 |
| 2026-01-13 | €549.00 | €553.70 | €536.40 | €540.30 | 1,242 |
| 2026-01-12 | €557.00 | €558.70 | €550.90 | €554.40 | 1,770 |
| 2026-01-09 | €552.40 | €561.20 | €552.20 | €560.00 | 1,146 |
| 2026-01-08 | €551.50 | €555.00 | €546.00 | €552.00 | 1,478 |
| 2026-01-07 | €560.40 | €564.30 | €552.30 | €556.50 | 1,599 |
| 2026-01-06 | €563.90 | €564.50 | €558.00 | €564.50 | 147 |
| 2026-01-05 | €556.00 | €567.40 | €555.10 | €563.10 | 651 |
| 2026-01-02 | €565.60 | €568.50 | €550.00 | €554.60 | 752 |
| 2025-12-30 | €556.40 | €559.60 | €556.40 | €559.60 | 109 |
| 2025-12-29 | €561.00 | €562.10 | €557.90 | €559.50 | 1,430 |
| 2025-12-23 | €562.80 | €564.50 | €560.10 | €563.20 | 523 |
| 2025-12-22 | €566.20 | €569.90 | €558.80 | €562.90 | 778 |
| 2025-12-19 | €566.00 | €569.90 | €563.10 | €569.00 | 932 |
| 2025-12-18 | €555.00 | €570.70 | €555.00 | €566.60 | 1,270 |
| 2025-12-17 | €558.90 | €563.90 | €555.90 | €555.90 | 1,458 |
| 2025-12-16 | €542.50 | €556.50 | €542.50 | €556.50 | 1,611 |
| 2025-12-15 | €546.30 | €555.30 | €546.10 | €555.30 | 1,285 |
| 2025-12-12 | €555.70 | €556.80 | €545.00 | €550.00 | 1,236 |
| 2025-12-11 | €547.00 | €556.90 | €547.00 | €554.40 | 1,447 |
| 2025-12-10 | €561.00 | €564.50 | €555.00 | €555.60 | 2,301 |
| 2025-12-09 | €570.80 | €571.50 | €562.20 | €565.70 | 1,763 |
| 2025-12-08 | €579.30 | €579.30 | €572.00 | €573.10 | 1,865 |
| 2025-12-05 | €571.80 | €580.00 | €569.10 | €577.20 | 1,585 |
| 2025-12-04 | €547.50 | €583.90 | €547.00 | €569.60 | 1,126 |
| 2025-12-03 | €554.50 | €557.50 | €547.90 | €547.90 | 971 |
| 2025-12-02 | €551.50 | €557.70 | €549.40 | €557.60 | 1,559 |
| 2025-12-01 | €553.40 | €555.60 | €547.40 | €553.00 | 1,372 |
| 2025-11-28 | €550.50 | €560.10 | €548.50 | €559.30 | 849 |
| 2025-11-27 | €550.40 | €551.90 | €547.10 | €551.60 | 776 |
| 2025-11-26 | €553.30 | €557.20 | €546.50 | €547.00 | 1,478 |
| 2025-11-25 | €534.90 | €551.00 | €529.90 | €551.00 | 1,415 |
| 2025-11-24 | €523.00 | €534.20 | €515.00 | €534.20 | 2,032 |
| 2025-11-21 | €511.50 | €519.00 | €503.00 | €519.00 | 971 |
| 2025-11-20 | €523.40 | €524.50 | €505.00 | €510.00 | 1,822 |
| 2025-11-19 | €512.20 | €519.60 | €504.70 | €509.10 | 985 |
| 2025-11-18 | €511.80 | €518.70 | €503.60 | €518.70 | 1,524 |
| 2025-11-17 | €527.70 | €528.60 | €514.20 | €514.20 | 1,288 |
| 2025-11-14 | €520.10 | €527.30 | €512.30 | €525.50 | 1,340 |
| 2025-11-13 | €526.40 | €531.60 | €518.00 | €521.00 | 2,022 |
| 2025-11-12 | €543.10 | €545.20 | €525.00 | €525.00 | 1,581 |
| 2025-11-11 | €545.10 | €546.80 | €536.40 | €540.20 | 1,519 |
| 2025-11-10 | €547.00 | €550.00 | €541.50 | €546.40 | 1,506 |
| 2025-11-07 | €539.90 | €540.00 | €520.00 | €536.00 | 1,607 |
| 2025-11-06 | €554.40 | €558.40 | €536.90 | €536.90 | 1,482 |
| 2025-11-05 | €547.00 | €559.40 | €544.50 | €556.40 | 1,859 |
| 2025-11-04 | €546.00 | €558.40 | €544.00 | €548.50 | 1,954 |
| 2025-11-03 | €568.00 | €572.40 | €557.80 | €560.80 | 3,067 |
| 2025-10-31 | €586.90 | €586.90 | €559.90 | €563.80 | 3,474 |
| 2025-10-30 | €605.50 | €605.50 | €564.50 | €581.90 | 4,252 |
| 2025-10-29 | €648.10 | €652.00 | €585.90 | €600.00 | 1,315 |
| 2025-10-28 | €645.00 | €650.10 | €639.70 | €646.10 | 343 |
| 2025-10-27 | €641.00 | €649.50 | €641.00 | €646.00 | 867 |
| 2025-10-24 | €634.30 | €636.60 | €629.40 | €635.50 | 472 |
| 2025-10-23 | €631.00 | €638.60 | €630.90 | €632.00 | 569 |
| 2025-10-22 | €633.50 | €635.20 | €623.50 | €627.50 | 761 |
| 2025-10-21 | €629.90 | €635.20 | €629.00 | €632.10 | 579 |
| 2025-10-20 | €615.00 | €630.00 | €615.00 | €627.80 | 731 |
| 2025-10-17 | €601.00 | €610.50 | €594.30 | €608.00 | 822 |
| 2025-10-16 | €618.30 | €621.70 | €603.00 | €606.20 | 861 |
| 2025-10-15 | €612.10 | €620.60 | €611.10 | €617.10 | 623 |
| 2025-10-14 | €609.40 | €614.00 | €605.10 | €614.00 | 335 |
| 2025-10-13 | €616.00 | €622.60 | €612.70 | €617.00 | 562 |
| 2025-10-10 | €634.90 | €637.30 | €608.00 | €608.00 | 1,083 |
| 2025-10-09 | €615.60 | €634.30 | €615.60 | €633.60 | 2,665 |