HSBC Holdings plc (HBC1) Price History
Daily open, high, low, close and volume for HSBC Holdings plc (HBC1) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €16.44 | €16.44 | €16.21 | €16.35 | 5,800 |
| 2026-10-07 | €17.18 | €17.18 | €16.75 | €16.75 | 1,150 |
| 2026-10-06 | €17.07 | €17.40 | €17.07 | €17.40 | 651 |
| 2026-10-05 | €16.80 | €17.09 | €16.80 | €17.09 | 30 |
| 2026-10-02 | €16.81 | €16.90 | €16.81 | €16.88 | 1,270 |
| 2026-10-01 | €17.53 | €17.53 | €16.80 | €17.00 | 10,477 |
| 2026-09-30 | €17.56 | €17.76 | €17.56 | €17.76 | 28 |
| 2026-09-29 | €17.70 | €17.90 | €17.70 | €17.73 | 660 |
| 2026-09-28 | €17.72 | €17.96 | €17.72 | €17.96 | 1,250 |
| 2026-09-25 | €17.44 | €17.44 | €17.44 | €17.44 | 0 |
| 2026-09-24 | €17.56 | €17.56 | €17.49 | €17.49 | 350 |
| 2026-09-23 | €17.61 | €17.91 | €17.61 | €17.67 | 2,090 |
| 2026-09-22 | €17.85 | €18.06 | €17.72 | €17.72 | 1,838 |
| 2026-09-21 | €17.94 | €18.06 | €17.72 | €17.83 | 5,478 |
| 2026-09-18 | €18.05 | €18.05 | €17.62 | €17.62 | 92 |
| 2026-09-17 | €17.77 | €17.91 | €17.77 | €17.91 | 1,474 |
| 2026-09-16 | €17.62 | €17.62 | €17.62 | €17.62 | 0 |
| 2026-09-15 | €17.73 | €17.86 | €17.72 | €17.86 | 1,050 |
| 2026-09-14 | €17.99 | €18.14 | €17.99 | €18.01 | 2,145 |
| 2026-09-11 | €17.87 | €18.13 | €17.87 | €18.13 | 1,065 |
| 2026-09-10 | €17.95 | €18.23 | €17.95 | €18.23 | 1,000 |
| 2026-09-09 | €18.15 | €18.26 | €17.90 | €18.26 | 325 |
| 2026-09-08 | €18.12 | €18.12 | €18.12 | €18.12 | 0 |
| 2026-09-07 | €18.28 | €18.49 | €18.26 | €18.42 | 6,877 |
| 2026-09-04 | €18.26 | €18.41 | €18.26 | €18.41 | 75 |
| 2026-09-03 | €17.90 | €18.26 | €17.90 | €18.19 | 3,537 |
| 2026-09-02 | €17.78 | €18.02 | €17.78 | €18.02 | 370 |
| 2026-09-01 | €17.52 | €17.88 | €17.52 | €17.88 | 733 |
| 2026-08-31 | €17.61 | €17.61 | €17.58 | €17.58 | 10 |
| 2026-08-28 | €17.59 | €17.82 | €17.59 | €17.74 | 180 |
| 2026-08-27 | €17.60 | €17.60 | €17.60 | €17.60 | 1,000 |
| 2026-08-26 | €17.68 | €17.80 | €17.68 | €17.80 | 515 |
| 2026-08-25 | €17.74 | €18.00 | €17.74 | €17.87 | 520 |
| 2026-08-24 | €17.63 | €17.87 | €17.63 | €17.87 | 2,970 |
| 2026-08-21 | €17.70 | €17.92 | €17.70 | €17.92 | 25 |
| 2026-08-20 | €17.42 | €17.56 | €17.42 | €17.54 | 372 |
| 2026-08-19 | €17.78 | €17.78 | €17.78 | €17.78 | 20 |
| 2026-08-18 | €17.80 | €17.95 | €17.80 | €17.95 | 3,700 |
| 2026-08-17 | €18.00 | €18.00 | €18.00 | €18.00 | 1,600 |
| 2026-08-14 | €17.85 | €18.03 | €17.85 | €18.03 | 1,500 |
| 2026-08-13 | €17.87 | €18.10 | €17.87 | €18.09 | 761 |
| 2026-08-12 | €17.81 | €18.10 | €17.81 | €18.10 | 1,438 |
| 2026-08-11 | €17.81 | €18.00 | €17.81 | €17.88 | 1,877 |
| 2026-08-10 | €18.10 | €18.10 | €17.75 | €17.95 | 12,360 |
| 2026-08-07 | €17.85 | €18.06 | €17.81 | €17.96 | 1,670 |
| 2026-08-06 | €17.43 | €17.96 | €17.43 | €17.96 | 11,092 |
| 2026-08-05 | €18.15 | €18.15 | €17.34 | €17.98 | 20,535 |
| 2026-08-04 | €19.01 | €19.01 | €18.39 | €18.55 | 4,223 |
| 2026-08-03 | €18.42 | €18.67 | €18.42 | €18.67 | 3,746 |
| 2026-07-31 | €18.67 | €18.67 | €18.46 | €18.51 | 3,103 |
| 2026-07-30 | €18.12 | €18.60 | €18.12 | €18.60 | 3,286 |
| 2026-07-29 | €18.33 | €18.49 | €18.17 | €18.19 | 6,353 |
| 2026-07-28 | €18.37 | €18.37 | €18.29 | €18.29 | 1,440 |
| 2026-07-27 | €18.30 | €18.35 | €18.26 | €18.27 | 5,749 |
| 2026-07-24 | €17.81 | €18.22 | €17.81 | €18.19 | 936 |
| 2026-07-23 | €18.02 | €18.12 | €17.98 | €18.12 | 3,478 |
| 2026-07-22 | €17.90 | €18.12 | €17.90 | €18.12 | 6,447 |
| 2026-07-21 | €17.57 | €17.75 | €17.57 | €17.75 | 666 |
| 2026-07-20 | €17.70 | €17.70 | €17.67 | €17.67 | 2,006 |
| 2026-07-17 | €17.37 | €17.50 | €17.37 | €17.50 | 250 |
| 2026-07-16 | €17.46 | €17.54 | €17.46 | €17.54 | 100 |
| 2026-07-15 | €17.29 | €17.49 | €17.29 | €17.49 | 3,625 |
| 2026-07-14 | €17.11 | €17.50 | €17.10 | €17.50 | 680 |
| 2026-07-13 | €17.22 | €17.22 | €17.18 | €17.18 | 1,825 |
| 2026-07-10 | €17.08 | €17.08 | €17.08 | €17.08 | 0 |
| 2026-07-09 | €16.70 | €16.95 | €16.70 | €16.95 | 935 |
| 2026-07-08 | €17.02 | €17.02 | €16.92 | €17.00 | 2,950 |
| 2026-07-07 | €17.08 | €17.29 | €16.88 | €17.06 | 6,690 |
| 2026-07-06 | €16.94 | €17.23 | €16.94 | €17.23 | 295 |
| 2026-07-03 | €16.80 | €17.02 | €16.80 | €17.02 | 1 |
| 2026-07-02 | €16.55 | €17.05 | €16.55 | €17.05 | 2,625 |
| 2026-07-01 | €16.46 | €16.87 | €16.46 | €16.87 | 460 |
| 2026-06-30 | €16.32 | €16.79 | €16.32 | €16.63 | 1,940 |
| 2026-06-29 | €16.54 | €16.54 | €16.54 | €16.54 | 90 |
| 2026-06-26 | €16.50 | €16.50 | €16.35 | €16.49 | 970 |
| 2026-06-25 | €16.48 | €16.78 | €16.48 | €16.78 | 175 |
| 2026-06-24 | €16.59 | €16.75 | €16.59 | €16.70 | 5,639 |
| 2026-06-23 | €16.52 | €16.52 | €16.52 | €16.52 | 0 |
| 2026-06-22 | €16.49 | €16.92 | €16.49 | €16.92 | 1,300 |
| 2026-06-19 | €16.53 | €16.68 | €16.53 | €16.68 | 1,165 |
| 2026-06-18 | €16.37 | €16.53 | €16.37 | €16.53 | 950 |
| 2026-06-17 | €16.15 | €16.55 | €16.15 | €16.55 | 1,775 |
| 2026-06-16 | €15.85 | €16.40 | €15.85 | €16.37 | 1,075 |
| 2026-06-15 | €16.15 | €16.15 | €16.01 | €16.13 | 1,592 |
| 2026-06-12 | €15.50 | €16.00 | €15.50 | €15.81 | 6,980 |
| 2026-06-11 | €14.91 | €15.39 | €14.91 | €15.39 | 475 |
| 2026-06-10 | €15.01 | €15.04 | €15.00 | €15.04 | 950 |
| 2026-06-09 | €15.88 | €15.94 | €15.18 | €15.24 | 1,386 |
| 2026-06-08 | €15.63 | €15.63 | €15.63 | €15.63 | 0 |
| 2026-06-05 | €15.56 | €15.86 | €15.56 | €15.86 | 1,000 |
| 2026-06-04 | €16.03 | €16.03 | €15.20 | €15.55 | 722 |
| 2026-06-03 | €16.11 | €16.31 | €16.11 | €16.31 | 100 |
| 2026-06-02 | €15.94 | €16.32 | €15.94 | €16.30 | 1,985 |
| 2026-06-01 | €16.06 | €16.12 | €16.06 | €16.12 | 871 |
| 2026-05-29 | €15.91 | €16.08 | €15.91 | €16.08 | 567 |
| 2026-05-28 | €15.86 | €16.17 | €15.82 | €15.82 | 1,592 |
| 2026-05-27 | €15.99 | €16.31 | €15.99 | €16.21 | 2,963 |
| 2026-05-26 | €15.90 | €16.11 | €15.90 | €16.11 | 120 |
| 2026-05-25 | €15.99 | €16.45 | €15.98 | €16.45 | 3,027 |
| 2026-05-22 | €15.74 | €15.90 | €15.74 | €15.90 | 1,200 |
| 2026-05-21 | €15.49 | €15.80 | €15.49 | €15.80 | 2,945 |
| 2026-05-20 | €15.17 | €15.47 | €15.17 | €15.47 | 70 |
| 2026-05-19 | €15.25 | €15.49 | €15.25 | €15.49 | 3,100 |
| 2026-05-18 | €15.04 | €15.44 | €14.95 | €15.36 | 8,673 |
| 2026-05-15 | €15.26 | €15.30 | €15.22 | €15.22 | 1,055 |
| 2026-05-14 | €15.30 | €15.40 | €15.30 | €15.40 | 250 |
| 2026-05-13 | €15.26 | €15.33 | €15.18 | €15.18 | 648 |
| 2026-05-12 | €15.23 | €15.23 | €15.23 | €15.23 | 0 |
| 2026-05-11 | €15.22 | €15.43 | €15.22 | €15.43 | 450 |
| 2026-05-08 | €15.07 | €15.24 | €15.05 | €15.24 | 570 |
| 2026-05-07 | €15.51 | €15.54 | €15.20 | €15.20 | 5,445 |
| 2026-05-06 | €15.07 | €15.69 | €15.07 | €15.69 | 14,657 |
| 2026-05-05 | €15.11 | €15.11 | €14.65 | €14.96 | 3,848 |
| 2026-05-04 | €15.54 | €15.80 | €15.54 | €15.67 | 4,345 |
| 2026-04-30 | €15.34 | €15.66 | €15.33 | €15.66 | 380 |
| 2026-04-29 | €15.34 | €15.34 | €15.34 | €15.34 | 0 |
| 2026-04-28 | €15.26 | €15.45 | €15.26 | €15.42 | 3,600 |
| 2026-04-27 | €15.17 | €15.40 | €15.17 | €15.36 | 265 |
| 2026-04-24 | €15.30 | €15.40 | €15.20 | €15.40 | 729 |
| 2026-04-23 | €15.44 | €15.47 | €15.44 | €15.45 | 795 |
| 2026-04-22 | €15.55 | €15.71 | €15.55 | €15.65 | 1,167 |
| 2026-04-21 | €15.46 | €15.67 | €15.46 | €15.67 | 155 |
| 2026-04-20 | €15.35 | €15.63 | €15.35 | €15.63 | 620 |
| 2026-04-17 | €15.25 | €15.84 | €15.25 | €15.84 | 5,560 |
| 2026-04-16 | €15.50 | €15.54 | €15.48 | €15.54 | 635 |
| 2026-04-15 | €15.33 | €15.51 | €15.33 | €15.51 | 2,000 |
| 2026-04-14 | €15.26 | €15.48 | €15.26 | €15.36 | 2,025 |
| 2026-04-13 | €15.31 | €15.47 | €15.22 | €15.47 | 1,874 |
| 2026-04-10 | €15.28 | €15.36 | €15.22 | €15.22 | 692 |
| 2026-04-09 | €15.40 | €15.46 | €15.22 | €15.46 | 693 |
| 2026-04-08 | €15.00 | €15.60 | €15.00 | €15.26 | 15,043 |
| 2026-04-07 | €14.81 | €14.81 | €14.40 | €14.40 | 7,635 |
| 2026-04-02 | €14.28 | €14.46 | €14.28 | €14.46 | 150 |
| 2026-04-01 | €14.22 | €14.60 | €14.22 | €14.34 | 9,300 |
| 2026-03-31 | €13.86 | €14.22 | €13.86 | €14.22 | 7,557 |
| 2026-03-30 | €13.88 | €14.04 | €13.72 | €13.94 | 1,020 |
| 2026-03-27 | €13.80 | €13.80 | €13.76 | €13.76 | 240 |
| 2026-03-26 | €13.90 | €13.94 | €13.88 | €13.88 | 3,244 |
| 2026-03-25 | €13.64 | €13.98 | €13.62 | €13.98 | 220 |
| 2026-03-24 | €13.46 | €13.68 | €13.46 | €13.66 | 452 |
| 2026-03-23 | €13.24 | €13.72 | €13.00 | €13.70 | 2,840 |
| 2026-03-20 | €13.56 | €13.66 | €13.20 | €13.20 | 2,750 |
| 2026-03-19 | €13.78 | €13.78 | €13.50 | €13.50 | 4,318 |
| 2026-03-18 | €14.14 | €14.14 | €13.98 | €13.98 | 377 |
| 2026-03-17 | €13.86 | €14.12 | €13.84 | €13.84 | 2,617 |
| 2026-03-16 | €13.92 | €13.98 | €13.76 | €13.84 | 2,650 |
| 2026-03-13 | €13.70 | €13.80 | €13.70 | €13.80 | 4,030 |
| 2026-03-12 | €14.40 | €14.40 | €13.82 | €13.92 | 4,285 |
| 2026-03-11 | €14.74 | €14.86 | €14.74 | €14.86 | 2,100 |
| 2026-03-10 | €14.82 | €15.08 | €14.78 | €15.00 | 3,688 |
| 2026-03-09 | €14.38 | €14.90 | €14.28 | €14.90 | 2,941 |
| 2026-03-06 | €14.80 | €14.94 | €14.72 | €14.72 | 11 |
| 2026-03-05 | €14.98 | €15.02 | €14.70 | €14.70 | 4,960 |
| 2026-03-04 | €14.26 | €14.96 | €14.26 | €14.96 | 2,855 |
| 2026-03-03 | €15.12 | €15.20 | €14.50 | €14.52 | 2,260 |
| 2026-03-02 | €15.22 | €15.34 | €15.18 | €15.30 | 5,241 |
| 2026-02-27 | €16.00 | €16.06 | €15.80 | €15.80 | 18,709 |
| 2026-02-26 | €15.80 | €15.98 | €15.72 | €15.98 | 8,931 |
| 2026-02-25 | €15.06 | €15.54 | €15.06 | €15.54 | 2,500 |
| 2026-02-24 | €14.88 | €15.02 | €14.70 | €15.02 | 3,341 |
| 2026-02-23 | €14.70 | €14.92 | €14.70 | €14.92 | 2,000 |
| 2026-02-20 | €14.68 | €14.68 | €14.68 | €14.68 | 0 |
| 2026-02-19 | €14.92 | €14.92 | €14.68 | €14.68 | 10,880 |
| 2026-02-18 | €14.62 | €15.04 | €14.62 | €15.04 | 740 |
| 2026-02-17 | €14.48 | €14.76 | €14.48 | €14.64 | 13,000 |
| 2026-02-16 | €14.28 | €14.60 | €14.28 | €14.46 | 2,335 |
| 2026-02-13 | €14.74 | €14.82 | €14.04 | €14.08 | 23,230 |
| 2026-02-12 | €14.96 | €15.16 | €14.96 | €15.06 | 3,832 |
| 2026-02-11 | €14.94 | €15.06 | €14.88 | €15.02 | 3,702 |
| 2026-02-10 | €15.14 | €15.14 | €15.04 | €15.04 | 1,675 |
| 2026-02-09 | €15.12 | €15.12 | €15.06 | €15.08 | 3,520 |
| 2026-02-06 | €14.44 | €15.06 | €14.44 | €15.06 | 2,135 |
| 2026-02-05 | €15.18 | €15.28 | €14.54 | €14.68 | 2,887 |
| 2026-02-04 | €15.04 | €15.26 | €15.02 | €15.16 | 4,355 |
| 2026-02-03 | €15.06 | €15.06 | €15.02 | €15.02 | 7,850 |
| 2026-02-02 | €14.60 | €15.12 | €14.60 | €15.02 | 6,081 |
| 2026-01-30 | €14.72 | €14.82 | €14.68 | €14.82 | 3,571 |
| 2026-01-29 | €14.70 | €14.80 | €14.66 | €14.80 | 1,190 |
| 2026-01-28 | €14.68 | €14.82 | €14.52 | €14.54 | 4,496 |
| 2026-01-27 | €14.32 | €14.76 | €14.32 | €14.76 | 1,819 |
| 2026-01-26 | €14.18 | €14.32 | €14.18 | €14.30 | 150 |
| 2026-01-23 | €14.22 | €14.30 | €14.22 | €14.30 | 1,425 |
| 2026-01-22 | €14.16 | €14.38 | €14.16 | €14.26 | 2,154 |
| 2026-01-21 | €14.08 | €14.14 | €13.94 | €14.14 | 708 |
| 2026-01-20 | €14.10 | €14.16 | €14.04 | €14.16 | 1,080 |
| 2026-01-19 | €14.16 | €14.34 | €14.08 | €14.24 | 7,950 |
| 2026-01-16 | €14.22 | €14.34 | €14.16 | €14.16 | 1,400 |
| 2026-01-15 | €14.06 | €14.34 | €14.06 | €14.26 | 4,400 |
| 2026-01-14 | €13.98 | €14.12 | €13.98 | €14.12 | 100 |
| 2026-01-13 | €13.92 | €14.02 | €13.92 | €14.00 | 8,070 |
| 2026-01-12 | €13.90 | €13.90 | €13.62 | €13.68 | 670 |
| 2026-01-09 | €13.88 | €13.88 | €13.62 | €13.62 | 10,650 |
| 2026-01-08 | €13.82 | €13.82 | €13.72 | €13.78 | 4,810 |
| 2026-01-07 | €13.92 | €13.96 | €13.84 | €13.84 | 2,362 |
| 2026-01-06 | €14.08 | €14.16 | €14.04 | €14.16 | 4,075 |
| 2026-01-05 | €13.76 | €13.94 | €13.74 | €13.94 | 7,871 |
| 2026-01-02 | €13.64 | €13.84 | €13.64 | €13.68 | 7,271 |
| 2025-12-30 | €13.46 | €13.54 | €13.46 | €13.54 | 1,350 |
| 2025-12-29 | €13.48 | €13.48 | €13.40 | €13.48 | 1,669 |
| 2025-12-23 | €13.34 | €13.44 | €13.34 | €13.40 | 2,789 |
| 2025-12-22 | €13.40 | €13.42 | €13.32 | €13.42 | 4,635 |
| 2025-12-19 | €13.12 | €13.38 | €13.12 | €13.38 | 1,503 |
| 2025-12-18 | €12.98 | €13.18 | €12.98 | €13.18 | 9,650 |
| 2025-12-17 | €12.72 | €13.22 | €12.72 | €13.12 | 1,038 |
| 2025-12-16 | €12.84 | €12.84 | €12.72 | €12.72 | 1,850 |
| 2025-12-15 | €12.74 | €12.90 | €12.74 | €12.90 | 640 |
| 2025-12-12 | €12.82 | €12.96 | €12.82 | €12.88 | 8,500 |
| 2025-12-11 | €12.54 | €12.74 | €12.54 | €12.74 | 5,499 |
| 2025-12-10 | €12.28 | €12.52 | €12.28 | €12.52 | 1,150 |
| 2025-12-09 | €12.14 | €12.24 | €12.12 | €12.24 | 316 |
| 2025-12-08 | €12.26 | €12.28 | €12.06 | €12.28 | 1,158 |
| 2025-12-05 | €12.40 | €12.40 | €12.28 | €12.32 | 2,660 |
| 2025-12-04 | €12.30 | €12.40 | €12.30 | €12.40 | 100 |
| 2025-12-03 | €12.44 | €12.44 | €12.30 | €12.30 | 81 |
| 2025-12-02 | €12.28 | €12.46 | €12.28 | €12.40 | 4,332 |
| 2025-12-01 | €12.22 | €12.30 | €12.22 | €12.28 | 9,550 |
| 2025-11-28 | €12.14 | €12.14 | €12.14 | €12.14 | 0 |
| 2025-11-27 | €12.28 | €12.30 | €12.20 | €12.20 | 215 |
| 2025-11-26 | €11.92 | €12.32 | €11.92 | €12.32 | 1,065 |
| 2025-11-25 | €11.94 | €11.94 | €11.94 | €11.94 | 0 |
| 2025-11-24 | €11.92 | €11.98 | €11.92 | €11.98 | 2,050 |
| 2025-11-21 | €11.82 | €11.82 | €11.78 | €11.78 | 400 |
| 2025-11-20 | €11.90 | €12.00 | €11.88 | €12.00 | 3,601 |
| 2025-11-19 | €11.94 | €12.02 | €11.94 | €12.02 | 305 |
| 2025-11-18 | €12.26 | €12.26 | €12.00 | €12.02 | 4,320 |
| 2025-11-17 | €12.42 | €12.50 | €12.42 | €12.42 | 450 |
| 2025-11-14 | €12.66 | €12.66 | €12.36 | €12.46 | 4,435 |
| 2025-11-13 | €12.70 | €12.76 | €12.60 | €12.68 | 557 |
| 2025-11-12 | €12.54 | €12.68 | €12.54 | €12.60 | 8,407 |
| 2025-11-11 | €12.58 | €12.58 | €12.44 | €12.52 | 563 |
| 2025-11-10 | €12.34 | €12.66 | €12.32 | €12.66 | 5,020 |
| 2025-11-07 | €12.46 | €12.46 | €12.16 | €12.16 | 5,250 |
| 2025-11-06 | €12.24 | €12.40 | €12.24 | €12.30 | 1,010 |
| 2025-11-05 | €12.14 | €12.32 | €12.14 | €12.32 | 1,800 |
| 2025-11-04 | €12.10 | €12.14 | €12.04 | €12.14 | 800 |
| 2025-11-03 | €11.98 | €12.30 | €11.96 | €12.30 | 2,701 |
| 2025-10-31 | €12.10 | €12.10 | €12.02 | €12.02 | 1,170 |
| 2025-10-30 | €12.02 | €12.18 | €12.02 | €12.18 | 370 |
| 2025-10-29 | €11.86 | €12.10 | €11.86 | €12.10 | 222 |
| 2025-10-28 | €11.64 | €12.02 | €11.64 | €12.02 | 6,300 |
| 2025-10-27 | €11.40 | €11.50 | €11.40 | €11.50 | 5,536 |
| 2025-10-24 | €11.42 | €11.42 | €11.42 | €11.42 | 45 |
| 2025-10-23 | €11.46 | €11.50 | €11.40 | €11.40 | 7,710 |
| 2025-10-22 | €11.36 | €11.36 | €11.36 | €11.36 | 0 |
| 2025-10-21 | €11.36 | €11.48 | €11.36 | €11.44 | 7,600 |
| 2025-10-20 | €11.14 | €11.30 | €11.14 | €11.18 | 2,159 |
| 2025-10-17 | €11.24 | €11.32 | €11.10 | €11.12 | 30,753 |
| 2025-10-16 | €11.38 | €11.46 | €11.38 | €11.46 | 2,672 |
| 2025-10-15 | €11.46 | €11.60 | €11.42 | €11.42 | 1,505 |
| 2025-10-14 | €11.32 | €11.50 | €11.32 | €11.46 | 1,093 |
| 2025-10-13 | €11.58 | €11.58 | €11.38 | €11.44 | 2,782 |
| 2025-10-10 | €11.60 | €11.62 | €11.50 | €11.50 | 7,754 |
| 2025-10-09 | €11.40 | €11.80 | €11.40 | €11.70 | 13,357 |