PT Energi Mega Persada Tbk (HFK0) Price History
Daily open, high, low, close and volume for PT Energi Mega Persada Tbk (HFK0) from 2026-09-07 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €10.30 | €10.45 | €10.05 | €10.05 | 0 |
| 2026-10-07 | €10.90 | €10.90 | €10.80 | €10.90 | 0 |
| 2026-10-06 | €11.00 | €11.00 | €11.00 | €11.00 | 0 |
| 2026-10-05 | €15.30 | €15.30 | €15.30 | €15.30 | 0 |
| 2026-10-02 | €15.20 | €15.30 | €15.20 | €15.30 | 0 |
| 2026-10-01 | €15.20 | €15.20 | €15.05 | €15.05 | 0 |
| 2026-09-30 | €14.25 | €14.25 | €14.10 | €14.10 | 0 |
| 2026-09-29 | €14.35 | €14.35 | €13.65 | €13.65 | 0 |
| 2026-09-28 | €14.25 | €14.25 | €14.00 | €14.00 | 0 |
| 2026-09-25 | €13.65 | €13.65 | €13.65 | €13.65 | 0 |
| 2026-09-24 | €12.90 | €13.50 | €12.90 | €13.50 | 0 |
| 2026-09-23 | €12.90 | €13.05 | €12.90 | €13.05 | 0 |
| 2026-09-22 | €12.80 | €12.80 | €12.45 | €12.45 | 0 |
| 2026-09-21 | €13.50 | €13.50 | €13.05 | €13.05 | 0 |
| 2026-09-18 | €13.40 | €13.50 | €13.15 | €13.50 | 0 |
| 2026-09-17 | €13.65 | €13.75 | €13.50 | €13.50 | 0 |
| 2026-09-16 | €14.60 | €14.60 | €14.10 | €14.10 | 0 |
| 2026-09-15 | €15.30 | €15.40 | €14.95 | €14.95 | 0 |
| 2026-09-14 | €15.65 | €15.65 | €14.95 | €15.20 | 0 |
| 2026-09-11 | €15.75 | €15.75 | €15.20 | €15.20 | 0 |
| 2026-09-10 | €15.30 | €15.30 | €15.30 | €15.30 | 0 |
| 2026-09-09 | €13.77 | €13.77 | €13.77 | €13.77 | 0 |
| 2026-09-08 | €13.77 | €13.77 | €13.77 | €13.77 | 0 |
| 2026-09-07 | €13.77 | €13.77 | €13.77 | €13.77 | 0 |