SK hynix Inc. (HY9H) Price History
Daily open, high, low, close and volume for SK hynix Inc. (HY9H) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1,095.00 | €1,110.00 | €1,075.00 | €1,080.00 | 14,244 |
| 2026-10-08 | €1,140.00 | €1,140.00 | €1,060.00 | €1,075.00 | 22,202 |
| 2026-10-07 | €1,150.00 | €1,150.00 | €1,120.00 | €1,135.00 | 36,384 |
| 2026-10-06 | €1,175.00 | €1,185.00 | €1,145.00 | €1,145.00 | 35,605 |
| 2026-10-05 | €1,210.00 | €1,225.00 | €1,205.00 | €1,215.00 | 24,902 |
| 2026-10-02 | €1,200.00 | €1,220.00 | €1,200.00 | €1,210.00 | 25,316 |
| 2026-10-01 | €1,175.00 | €1,205.00 | €1,145.00 | €1,205.00 | 23,235 |
| 2026-09-30 | €1,155.00 | €1,160.00 | €1,140.00 | €1,145.00 | 15,677 |
| 2026-09-29 | €1,135.00 | €1,165.00 | €1,135.00 | €1,160.00 | 10,575 |
| 2026-09-28 | €1,145.00 | €1,150.00 | €1,100.00 | €1,130.00 | 17,062 |
| 2026-09-25 | €1,175.00 | €1,190.00 | €1,165.00 | €1,180.00 | 15,024 |
| 2026-09-24 | €1,170.00 | €1,175.00 | €1,145.00 | €1,160.00 | 17,544 |
| 2026-09-23 | €1,195.00 | €1,200.00 | €1,170.00 | €1,175.00 | 20,015 |
| 2026-09-22 | €1,190.00 | €1,225.00 | €1,160.00 | €1,225.00 | 54,479 |
| 2026-09-21 | €1,170.00 | €1,210.00 | €1,165.00 | €1,205.00 | 55,384 |
| 2026-09-18 | €1,150.00 | €1,175.00 | €1,135.00 | €1,165.00 | 52,559 |
| 2026-09-17 | €1,090.00 | €1,140.00 | €1,085.00 | €1,135.00 | 41,312 |
| 2026-09-16 | €1,095.00 | €1,110.00 | €1,075.00 | €1,080.00 | 23,647 |
| 2026-09-15 | €1,070.00 | €1,090.00 | €1,050.00 | €1,065.00 | 17,505 |
| 2026-09-14 | €1,085.00 | €1,085.00 | €1,045.00 | €1,065.00 | 63,227 |
| 2026-09-11 | €1,160.00 | €1,190.00 | €1,155.00 | €1,170.00 | 35,255 |
| 2026-09-10 | €1,190.00 | €1,190.00 | €1,145.00 | €1,150.00 | 41,178 |
| 2026-09-09 | €1,190.00 | €1,220.00 | €1,165.00 | €1,220.00 | 49,358 |
| 2026-09-08 | €1,160.00 | €1,180.00 | €1,135.00 | €1,155.00 | 30,676 |
| 2026-09-07 | €1,120.00 | €1,150.00 | €1,120.00 | €1,140.00 | 25,154 |
| 2026-09-04 | €1,045.00 | €1,095.00 | €1,030.00 | €1,095.00 | 41,620 |
| 2026-09-03 | €1,020.00 | €1,030.00 | €996.00 | €1,030.00 | 21,470 |
| 2026-09-02 | €1,015.00 | €1,050.00 | €1,005.00 | €1,050.00 | 19,965 |
| 2026-09-01 | €1,065.00 | €1,065.00 | €1,015.00 | €1,020.00 | 15,005 |
| 2026-08-31 | €1,030.00 | €1,050.00 | €1,030.00 | €1,045.00 | 27,789 |
| 2026-08-28 | €1,040.00 | €1,055.00 | €1,025.00 | €1,035.00 | 24,445 |
| 2026-08-27 | €1,065.00 | €1,085.00 | €1,040.00 | €1,060.00 | 22,753 |
| 2026-08-26 | €1,050.00 | €1,050.00 | €1,025.00 | €1,035.00 | 19,076 |
| 2026-08-25 | €1,040.00 | €1,060.00 | €1,025.00 | €1,045.00 | 31,664 |
| 2026-08-24 | €1,050.00 | €1,050.00 | €998.00 | €1,010.00 | 30,309 |
| 2026-08-21 | €1,075.00 | €1,090.00 | €1,060.00 | €1,065.00 | 35,949 |
| 2026-08-20 | €1,040.00 | €1,060.00 | €1,005.00 | €1,040.00 | 63,417 |
| 2026-08-19 | €946.00 | €1,035.00 | €930.00 | €986.00 | 71,925 |
| 2026-08-18 | €1,030.00 | €1,040.00 | €960.00 | €974.00 | 41,303 |
| 2026-08-17 | €1,080.00 | €1,100.00 | €1,055.00 | €1,065.00 | 59,816 |
| 2026-08-14 | €1,030.00 | €1,060.00 | €1,020.00 | €1,030.00 | 51,472 |
| 2026-08-13 | €992.00 | €1,050.00 | €972.00 | €1,030.00 | 55,613 |
| 2026-08-12 | €936.00 | €986.00 | €930.00 | €982.00 | 85,286 |
| 2026-08-11 | €890.00 | €906.00 | €878.00 | €904.00 | 43,119 |
| 2026-08-10 | €882.00 | €884.00 | €860.00 | €864.00 | 49,730 |
| 2026-08-07 | €882.00 | €918.00 | €868.00 | €892.00 | 114,396 |
| 2026-08-06 | €932.00 | €958.00 | €902.00 | €932.00 | 59,040 |
| 2026-08-05 | €1,035.00 | €1,040.00 | €986.00 | €1,000.00 | 41,060 |
| 2026-08-04 | €952.00 | €1,045.00 | €950.00 | €1,025.00 | 52,901 |
| 2026-08-03 | €964.00 | €974.00 | €900.00 | €968.00 | 57,047 |
| 2026-07-31 | €1,050.00 | €1,065.00 | €956.00 | €960.00 | 132,211 |
| 2026-07-30 | €814.00 | €966.00 | €784.00 | €956.00 | 150,207 |
| 2026-07-29 | €844.00 | €906.00 | €826.00 | €828.00 | 154,651 |
| 2026-07-28 | €946.00 | €948.00 | €884.00 | €904.00 | 120,379 |
| 2026-07-27 | €1,080.00 | €1,095.00 | €968.00 | €994.00 | 53,651 |
| 2026-07-24 | €1,070.00 | €1,090.00 | €1,015.00 | €1,015.00 | 32,366 |
| 2026-07-23 | €1,130.00 | €1,165.00 | €1,110.00 | €1,125.00 | 55,382 |
| 2026-07-22 | €1,110.00 | €1,125.00 | €1,070.00 | €1,105.00 | 41,201 |
| 2026-07-21 | €1,090.00 | €1,155.00 | €1,090.00 | €1,150.00 | 77,046 |
| 2026-07-20 | €1,045.00 | €1,095.00 | €1,030.00 | €1,050.00 | 59,411 |
| 2026-07-17 | €972.00 | €1,055.00 | €940.00 | €1,015.00 | 137,509 |
| 2026-07-16 | €1,105.00 | €1,110.00 | €992.00 | €996.00 | 92,030 |
| 2026-07-15 | €1,270.00 | €1,280.00 | €1,100.00 | €1,135.00 | 93,079 |
| 2026-07-14 | €1,160.00 | €1,240.00 | €1,140.00 | €1,240.00 | 102,954 |
| 2026-07-13 | €1,145.00 | €1,155.00 | €1,100.00 | €1,115.00 | 115,221 |
| 2026-07-10 | €1,380.00 | €1,380.00 | €1,270.00 | €1,300.00 | 109,508 |
| 2026-07-09 | €1,305.00 | €1,455.00 | €1,285.00 | €1,410.00 | 67,430 |
| 2026-07-08 | €1,245.00 | €1,310.00 | €1,155.00 | €1,310.00 | 72,961 |
| 2026-07-07 | €1,295.00 | €1,325.00 | €1,230.00 | €1,245.00 | 65,695 |
| 2026-07-06 | €1,370.00 | €1,415.00 | €1,350.00 | €1,390.00 | 40,534 |
| 2026-07-03 | €1,365.00 | €1,415.00 | €1,365.00 | €1,410.00 | 34,908 |
| 2026-07-02 | €1,300.00 | €1,360.00 | €1,185.00 | €1,235.00 | 113,459 |
| 2026-07-01 | €1,480.00 | €1,490.00 | €1,400.00 | €1,400.00 | 59,113 |
| 2026-06-30 | €1,520.00 | €1,570.00 | €1,490.00 | €1,570.00 | 37,887 |
| 2026-06-29 | €1,535.00 | €1,535.00 | €1,405.00 | €1,500.00 | 61,274 |
| 2026-06-26 | €1,510.00 | €1,585.00 | €1,480.00 | €1,530.00 | 54,701 |
| 2026-06-25 | €1,695.00 | €1,710.00 | €1,565.00 | €1,655.00 | 57,012 |
| 2026-06-24 | €1,490.00 | €1,530.00 | €1,410.00 | €1,460.00 | 54,131 |
| 2026-06-23 | €1,455.00 | €1,535.00 | €1,440.00 | €1,480.00 | 100,165 |
| 2026-06-22 | €1,645.00 | €1,725.00 | €1,645.00 | €1,700.00 | 60,405 |
| 2026-06-19 | €1,575.00 | €1,595.00 | €1,550.00 | €1,580.00 | 32,227 |
| 2026-06-18 | €1,550.00 | €1,600.00 | €1,510.00 | €1,590.00 | 67,963 |
| 2026-06-17 | €1,410.00 | €1,450.00 | €1,395.00 | €1,420.00 | 65,680 |
| 2026-06-16 | €1,360.00 | €1,395.00 | €1,295.00 | €1,300.00 | 57,529 |
| 2026-06-15 | €1,325.00 | €1,370.00 | €1,315.00 | €1,365.00 | 54,239 |
| 2026-06-12 | €1,245.00 | €1,295.00 | €1,190.00 | €1,275.00 | 68,416 |
| 2026-06-11 | €1,185.00 | €1,310.00 | €1,180.00 | €1,300.00 | 56,198 |
| 2026-06-10 | €1,140.00 | €1,225.00 | €1,110.00 | €1,120.00 | 85,181 |
| 2026-06-09 | €1,280.00 | €1,295.00 | €1,070.00 | €1,160.00 | 89,517 |
| 2026-06-08 | €1,065.00 | €1,195.00 | €1,060.00 | €1,165.00 | 133,451 |
| 2026-06-05 | €1,190.00 | €1,190.00 | €1,030.00 | €1,045.00 | 130,532 |
| 2026-06-04 | €1,305.00 | €1,315.00 | €1,220.00 | €1,315.00 | 70,957 |
| 2026-06-03 | €1,385.00 | €1,430.00 | €1,360.00 | €1,380.00 | 54,258 |
| 2026-06-02 | €1,355.00 | €1,385.00 | €1,335.00 | €1,385.00 | 50,102 |
| 2026-06-01 | €1,365.00 | €1,440.00 | €1,360.00 | €1,420.00 | 73,769 |
| 2026-05-29 | €1,330.00 | €1,365.00 | €1,310.00 | €1,325.00 | 63,408 |
| 2026-05-28 | €1,285.00 | €1,390.00 | €1,285.00 | €1,380.00 | 66,327 |
| 2026-05-27 | €1,310.00 | €1,350.00 | €1,260.00 | €1,280.00 | 74,761 |
| 2026-05-26 | €1,185.00 | €1,275.00 | €1,165.00 | €1,270.00 | 63,033 |
| 2026-05-25 | €1,130.00 | €1,155.00 | €1,120.00 | €1,150.00 | 27,121 |
| 2026-05-22 | €1,100.00 | €1,120.00 | €1,090.00 | €1,090.00 | 32,770 |
| 2026-05-21 | €1,115.00 | €1,120.00 | €1,075.00 | €1,115.00 | 50,168 |
| 2026-05-20 | €1,000.00 | €1,040.00 | €1,000.00 | €1,035.00 | 44,100 |
| 2026-05-19 | €1,000.00 | €1,055.00 | €962.00 | €1,025.00 | 57,035 |
| 2026-05-18 | €1,060.00 | €1,080.00 | €988.00 | €1,025.00 | 67,219 |
| 2026-05-15 | €1,040.00 | €1,085.00 | €1,035.00 | €1,080.00 | 90,157 |
| 2026-05-14 | €1,125.00 | €1,150.00 | €1,120.00 | €1,140.00 | 27,546 |
| 2026-05-13 | €1,130.00 | €1,160.00 | €1,130.00 | €1,150.00 | 90,636 |
| 2026-05-12 | €1,050.00 | €1,070.00 | €968.00 | €1,040.00 | 98,304 |
| 2026-05-11 | €1,120.00 | €1,155.00 | €1,095.00 | €1,140.00 | 97,214 |
| 2026-05-08 | €978.00 | €1,080.00 | €976.00 | €1,065.00 | 86,599 |
| 2026-05-07 | €1,000.00 | €1,005.00 | €854.00 | €916.00 | 83,201 |
| 2026-05-06 | €950.00 | €1,010.00 | €940.00 | €1,000.00 | 156,033 |
| 2026-05-05 | €838.00 | €928.00 | €836.00 | €914.00 | 61,857 |
| 2026-05-04 | €826.00 | €856.00 | €824.00 | €836.00 | 51,824 |
| 2026-04-30 | €744.00 | €762.00 | €736.00 | €760.00 | 43,666 |
| 2026-04-29 | €756.00 | €760.00 | €736.00 | €746.00 | 36,313 |
| 2026-04-28 | €762.00 | €762.00 | €726.00 | €744.00 | 37,830 |
| 2026-04-27 | €756.00 | €770.00 | €752.00 | €764.00 | 58,941 |
| 2026-04-24 | €714.00 | €746.00 | €708.00 | €744.00 | 39,514 |
| 2026-04-23 | €714.00 | €724.00 | €696.00 | €706.00 | 57,712 |
| 2026-04-22 | €710.00 | €748.00 | €706.00 | €742.00 | 67,757 |
| 2026-04-21 | €712.00 | €732.00 | €696.00 | €696.00 | 44,969 |
| 2026-04-20 | €676.00 | €696.00 | €672.00 | €692.00 | 31,640 |
| 2026-04-17 | €652.00 | €696.00 | €650.00 | €690.00 | 27,584 |
| 2026-04-16 | €662.00 | €672.00 | €658.00 | €668.00 | 22,788 |
| 2026-04-15 | €662.00 | €662.00 | €640.00 | €654.00 | 30,819 |
| 2026-04-14 | €632.00 | €656.00 | €626.00 | €656.00 | 48,940 |
| 2026-04-13 | €592.00 | €618.00 | €590.00 | €614.00 | 31,732 |
| 2026-04-10 | €596.00 | €598.00 | €590.00 | €590.00 | 11,165 |
| 2026-04-09 | €580.00 | €600.00 | €570.00 | €596.00 | 31,272 |
| 2026-04-08 | €596.00 | €606.00 | €584.00 | €596.00 | 60,608 |
| 2026-04-07 | €526.00 | €536.00 | €506.00 | €528.00 | 28,998 |
| 2026-04-02 | €472.00 | €504.00 | €468.00 | €500.00 | 46,153 |
| 2026-04-01 | €516.00 | €536.00 | €500.00 | €524.00 | 92,725 |
| 2026-03-31 | €471.00 | €514.00 | €455.00 | €510.00 | 78,151 |
| 2026-03-30 | €502.00 | €508.00 | €472.00 | €472.00 | 45,748 |
| 2026-03-27 | €532.00 | €534.00 | €506.00 | €514.00 | 46,650 |
| 2026-03-26 | €546.00 | €546.00 | €514.00 | €528.00 | 36,113 |
| 2026-03-25 | €570.00 | €582.00 | €558.00 | €562.00 | 35,227 |
| 2026-03-24 | €570.00 | €578.00 | €564.00 | €570.00 | 30,887 |
| 2026-03-23 | €532.00 | €596.00 | €526.00 | €576.00 | 67,142 |
| 2026-03-20 | €578.00 | €590.00 | €540.00 | €548.00 | 38,028 |
| 2026-03-19 | €592.00 | €594.00 | €566.00 | €594.00 | 54,409 |
| 2026-03-18 | €616.00 | €622.00 | €600.00 | €608.00 | 54,914 |
| 2026-03-17 | €562.00 | €596.00 | €562.00 | €590.00 | 49,826 |
| 2026-03-16 | €570.00 | €606.00 | €562.00 | €602.00 | 43,851 |
| 2026-03-13 | €528.00 | €552.00 | €526.00 | €532.00 | 37,936 |
| 2026-03-12 | €550.00 | €550.00 | €510.00 | €520.00 | 26,778 |
| 2026-03-11 | €566.00 | €574.00 | €548.00 | €564.00 | 26,256 |
| 2026-03-10 | €546.00 | €576.00 | €546.00 | €560.00 | 63,852 |
| 2026-03-09 | €484.00 | €538.00 | €481.00 | €530.00 | 92,431 |
| 2026-03-06 | €546.00 | €548.00 | €502.00 | €506.00 | 40,226 |
| 2026-03-05 | €560.00 | €562.00 | €514.00 | €528.00 | 45,865 |
| 2026-03-04 | €508.00 | €578.00 | €504.00 | €560.00 | 91,644 |
| 2026-03-03 | €550.00 | €560.00 | €500.00 | €546.00 | 123,124 |
| 2026-03-02 | €582.00 | €622.00 | €574.00 | €618.00 | 38,518 |
| 2026-02-27 | €636.00 | €640.00 | €596.00 | €608.00 | 46,303 |
| 2026-02-26 | €668.00 | €690.00 | €606.00 | €642.00 | 109,692 |
| 2026-02-25 | €610.00 | €658.00 | €610.00 | €642.00 | 61,830 |
| 2026-02-24 | €590.00 | €614.00 | €590.00 | €614.00 | 51,292 |
| 2026-02-23 | €564.00 | €570.00 | €556.00 | €566.00 | 45,996 |
| 2026-02-20 | €554.00 | €568.00 | €552.00 | €566.00 | 38,951 |
| 2026-02-19 | €530.00 | €530.00 | €520.00 | €524.00 | 21,032 |
| 2026-02-18 | €518.00 | €530.00 | €514.00 | €522.00 | 16,420 |
| 2026-02-17 | €522.00 | €524.00 | €506.00 | €512.00 | 15,928 |
| 2026-02-16 | €534.00 | €534.00 | €520.00 | €524.00 | 11,376 |
| 2026-02-13 | €522.00 | €536.00 | €508.00 | €536.00 | 25,579 |
| 2026-02-12 | €524.00 | €538.00 | €520.00 | €530.00 | 74,650 |
| 2026-02-11 | €504.00 | €522.00 | €498.00 | €516.00 | 31,835 |
| 2026-02-10 | €508.00 | €512.00 | €506.00 | €506.00 | 31,777 |
| 2026-02-09 | €518.00 | €524.00 | €504.00 | €524.00 | 51,344 |
| 2026-02-06 | €482.00 | €526.00 | €481.00 | €522.00 | 31,293 |
| 2026-02-05 | €489.00 | €497.00 | €476.00 | €482.00 | 37,274 |
| 2026-02-04 | €528.00 | €530.00 | €483.00 | €491.00 | 50,167 |
| 2026-02-03 | €534.00 | €540.00 | €516.00 | €522.00 | 64,133 |
| 2026-02-02 | €480.00 | €528.00 | €476.00 | €524.00 | 50,775 |
| 2026-01-30 | €524.00 | €536.00 | €510.00 | €510.00 | 33,700 |
| 2026-01-29 | €508.00 | €510.00 | €483.00 | €493.00 | 51,650 |
| 2026-01-28 | €492.00 | €522.00 | €485.00 | €522.00 | 70,717 |
| 2026-01-27 | €468.00 | €477.00 | €465.00 | €476.00 | 33,073 |
| 2026-01-26 | €437.00 | €443.00 | €434.00 | €436.00 | 19,291 |
| 2026-01-23 | €443.00 | €452.00 | €443.00 | €450.00 | 24,803 |
| 2026-01-22 | €446.00 | €452.00 | €437.00 | €448.00 | 33,852 |
| 2026-01-21 | €426.00 | €447.00 | €426.00 | €447.00 | 25,438 |
| 2026-01-20 | €433.00 | €433.00 | €417.00 | €425.00 | 34,855 |
| 2026-01-19 | €450.00 | €451.00 | €437.00 | €441.00 | 15,065 |
| 2026-01-16 | €446.00 | €451.00 | €442.00 | €448.00 | 23,809 |
| 2026-01-15 | €435.00 | €453.00 | €432.00 | €448.00 | 66,956 |
| 2026-01-14 | €436.00 | €437.00 | €426.00 | €430.00 | 23,425 |
| 2026-01-13 | €438.00 | €438.00 | €418.00 | €419.00 | 24,711 |
| 2026-01-12 | €447.00 | €450.00 | €435.00 | €445.00 | 27,535 |
| 2026-01-09 | €443.00 | €456.00 | €434.00 | €455.00 | 33,407 |
| 2026-01-08 | €452.00 | €456.00 | €437.00 | €446.00 | 20,922 |
| 2026-01-07 | €444.00 | €446.00 | €438.00 | €443.00 | 24,120 |
| 2026-01-06 | €435.00 | €450.00 | €421.00 | €448.00 | 32,313 |
| 2026-01-05 | €421.00 | €426.00 | €410.00 | €415.00 | 45,275 |
| 2026-01-02 | €407.00 | €410.00 | €398.00 | €406.00 | 24,916 |
| 2025-12-30 | €382.00 | €389.00 | €377.00 | €385.00 | 11,660 |
| 2025-12-29 | €377.00 | €381.00 | €369.00 | €379.00 | 22,946 |
| 2025-12-23 | €339.00 | €341.00 | €334.00 | €337.00 | 12,267 |
| 2025-12-22 | €340.00 | €350.00 | €336.00 | €344.00 | 20,138 |
| 2025-12-19 | €337.00 | €339.00 | €328.00 | €338.00 | 17,300 |
| 2025-12-18 | €314.00 | €341.00 | €314.00 | €336.00 | 18,790 |
| 2025-12-17 | €318.00 | €323.00 | €312.00 | €314.00 | 8,696 |
| 2025-12-16 | €311.00 | €311.00 | €300.00 | €308.00 | 12,342 |
| 2025-12-15 | €325.00 | €326.00 | €316.00 | €322.00 | 25,278 |
| 2025-12-12 | €335.00 | €342.00 | €326.00 | €329.00 | 38,092 |
| 2025-12-11 | €334.00 | €343.00 | €332.00 | €343.00 | 14,783 |
| 2025-12-10 | €344.00 | €352.00 | €342.00 | €352.00 | 17,983 |
| 2025-12-09 | €337.00 | €341.00 | €333.00 | €339.00 | 20,250 |
| 2025-12-08 | €334.00 | €344.00 | €334.00 | €341.00 | 16,126 |
| 2025-12-05 | €319.00 | €321.00 | €315.00 | €321.00 | 14,684 |
| 2025-12-04 | €316.00 | €318.00 | €310.00 | €310.00 | 10,748 |
| 2025-12-03 | €325.00 | €327.00 | €320.00 | €322.00 | 16,935 |
| 2025-12-02 | €325.00 | €331.00 | €324.00 | €329.00 | 17,319 |
| 2025-12-01 | €316.00 | €320.00 | €309.00 | €315.00 | 14,601 |
| 2025-11-28 | €311.00 | €321.00 | €311.00 | €316.00 | 5,870 |
| 2025-11-27 | €321.00 | €325.00 | €321.00 | €324.00 | 13,092 |
| 2025-11-26 | €306.00 | €319.00 | €305.00 | €314.00 | 19,246 |
| 2025-11-25 | €311.00 | €311.00 | €293.00 | €307.00 | 15,845 |
| 2025-11-24 | €307.00 | €326.00 | €305.00 | €324.00 | 18,700 |
| 2025-11-21 | €302.00 | €312.00 | €288.00 | €312.00 | 25,638 |
| 2025-11-20 | €343.00 | €343.00 | €313.00 | €313.00 | 13,189 |
| 2025-11-19 | €334.00 | €342.00 | €329.00 | €338.00 | 26,153 |
| 2025-11-18 | €333.00 | €340.00 | €328.00 | €332.00 | 9,834 |
| 2025-11-17 | €363.00 | €367.00 | €346.00 | €350.00 | 15,876 |
| 2025-11-14 | €328.00 | €361.00 | €320.00 | €352.00 | 25,285 |
| 2025-11-13 | €364.00 | €364.00 | €338.00 | €338.00 | 18,908 |
| 2025-11-12 | €367.00 | €373.00 | €363.00 | €365.00 | 25,894 |
| 2025-11-11 | €369.00 | €371.00 | €362.00 | €364.00 | 14,942 |
| 2025-11-10 | €362.00 | €376.00 | €360.00 | €376.00 | 23,391 |
| 2025-11-07 | €345.00 | €349.00 | €330.00 | €338.00 | 21,215 |
| 2025-11-06 | €359.00 | €361.00 | €347.00 | €352.00 | 21,112 |
| 2025-11-05 | €353.00 | €372.00 | €348.00 | €372.00 | 36,224 |
| 2025-11-04 | €359.00 | €365.00 | €348.00 | €358.00 | 39,528 |
| 2025-11-03 | €382.00 | €396.00 | €382.00 | €389.00 | 62,600 |
| 2025-10-31 | €345.00 | €346.00 | €339.00 | €340.00 | 18,896 |
| 2025-10-30 | €346.00 | €348.00 | €340.00 | €343.00 | 17,415 |
| 2025-10-29 | €338.00 | €360.00 | €336.00 | €348.00 | 43,273 |
| 2025-10-28 | €315.00 | €325.00 | €311.00 | €325.00 | 36,218 |
| 2025-10-27 | €327.00 | €356.00 | €326.00 | €345.00 | 41,779 |
| 2025-10-24 | €303.00 | €333.00 | €300.00 | €320.00 | 58,550 |
| 2025-10-23 | €282.00 | €298.00 | €282.00 | €297.00 | 15,310 |
| 2025-10-22 | €290.00 | €303.00 | €286.00 | €288.00 | 16,218 |
| 2025-10-21 | €292.00 | €293.00 | €287.00 | €293.00 | 18,547 |
| 2025-10-20 | €290.00 | €308.00 | €290.00 | €302.00 | 26,181 |
| 2025-10-17 | €275.00 | €280.00 | €266.00 | €275.00 | 26,946 |
| 2025-10-16 | €272.00 | €283.00 | €269.00 | €269.00 | 14,453 |
| 2025-10-15 | €254.00 | €264.00 | €254.00 | €264.00 | 11,101 |
| 2025-10-14 | €251.00 | €253.00 | €243.00 | €252.00 | 8,768 |
| 2025-10-13 | €250.00 | €271.00 | €249.00 | €261.00 | 8,607 |
| 2025-10-10 | €259.00 | €272.00 | €251.00 | €251.00 | 30,189 |
| 2025-10-09 | €267.00 | €275.00 | €262.00 | €264.00 | 13,613 |