Industrial and Commercial Bank of China Limited (ICK) Price History
Daily open, high, low, close and volume for Industrial and Commercial Bank of China Limited (ICK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.8460 | €0.8598 | €0.8460 | €0.8598 | 10,000 |
| 2026-10-08 | €0.8375 | €0.8949 | €0.8375 | €0.8949 | 10,000 |
| 2026-10-07 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 0 |
| 2026-10-06 | €0.8500 | €0.8659 | €0.8500 | €0.8659 | 5,523 |
| 2026-10-05 | €0.8470 | €0.8471 | €0.8470 | €0.8471 | 3,125 |
| 2026-10-02 | €0.8470 | €0.8470 | €0.8470 | €0.8470 | 0 |
| 2026-10-01 | €0.8560 | €0.8560 | €0.8560 | €0.8560 | 0 |
| 2026-09-30 | €0.8560 | €0.8560 | €0.8560 | €0.8560 | 0 |
| 2026-09-29 | €0.8277 | €0.8277 | €0.8277 | €0.8277 | 0 |
| 2026-09-28 | €0.8316 | €0.8316 | €0.8316 | €0.8316 | 0 |
| 2026-09-25 | €0.8320 | €0.8479 | €0.8320 | €0.8479 | 100 |
| 2026-09-24 | €0.8480 | €0.8600 | €0.8480 | €0.8600 | 5,000 |
| 2026-09-23 | €0.8320 | €0.8320 | €0.8320 | €0.8320 | 0 |
| 2026-09-22 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 0 |
| 2026-09-21 | €0.8320 | €0.8400 | €0.8320 | €0.8400 | 22,118 |
| 2026-09-18 | €0.8300 | €0.8390 | €0.8300 | €0.8390 | 600 |
| 2026-09-17 | €0.8280 | €0.8459 | €0.8280 | €0.8459 | 3,000 |
| 2026-09-16 | €0.8240 | €0.8240 | €0.8240 | €0.8240 | 0 |
| 2026-09-15 | €0.7998 | €0.7998 | €0.7998 | €0.7998 | 0 |
| 2026-09-14 | €0.8118 | €0.8118 | €0.8118 | €0.8118 | 0 |
| 2026-09-11 | €0.8024 | €0.8689 | €0.8024 | €0.8689 | 17,295 |
| 2026-09-10 | €0.8007 | €0.8007 | €0.8007 | €0.8007 | 0 |
| 2026-09-09 | €0.7917 | €0.7917 | €0.7917 | €0.7917 | 0 |
| 2026-09-08 | €0.7930 | €0.7930 | €0.7930 | €0.7930 | 0 |
| 2026-09-07 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 1,000 |
| 2026-09-04 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 0 |
| 2026-09-03 | €0.8400 | €0.8400 | €0.8400 | €0.8400 | 10,100 |
| 2026-09-02 | €0.8300 | €0.8795 | €0.8300 | €0.8795 | 2,000 |
| 2026-09-01 | €0.8121 | €0.8121 | €0.8121 | €0.8121 | 0 |
| 2026-08-31 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 0 |
| 2026-08-28 | €0.8000 | €0.8300 | €0.8000 | €0.8300 | 330 |
| 2026-08-27 | €0.8000 | €0.8106 | €0.8000 | €0.8106 | 11,024 |
| 2026-08-26 | €0.8190 | €0.8300 | €0.8190 | €0.8300 | 1,000 |
| 2026-08-25 | €0.8140 | €0.8140 | €0.8140 | €0.8140 | 0 |
| 2026-08-24 | €0.7867 | €0.7867 | €0.7846 | €0.7846 | 142 |
| 2026-08-21 | €0.8100 | €0.8219 | €0.8100 | €0.8219 | 2,000 |
| 2026-08-20 | €0.8080 | €0.8080 | €0.8080 | €0.8080 | 0 |
| 2026-08-19 | €0.7836 | €0.7836 | €0.7836 | €0.7836 | 0 |
| 2026-08-18 | €0.7799 | €0.7799 | €0.7799 | €0.7799 | 0 |
| 2026-08-17 | €0.7880 | €0.7880 | €0.7880 | €0.7880 | 0 |
| 2026-08-14 | €0.7656 | €0.8200 | €0.7656 | €0.8200 | 25,000 |
| 2026-08-13 | €0.7860 | €0.7860 | €0.7860 | €0.7860 | 0 |
| 2026-08-12 | €0.7820 | €0.7820 | €0.7820 | €0.7820 | 0 |
| 2026-08-11 | €0.7830 | €0.7830 | €0.7830 | €0.7830 | 0 |
| 2026-08-10 | €0.7890 | €0.8029 | €0.7890 | €0.8029 | 200 |
| 2026-08-07 | €0.7830 | €0.7830 | €0.7830 | €0.7830 | 0 |
| 2026-08-06 | €0.7870 | €0.7870 | €0.7870 | €0.7870 | 0 |
| 2026-08-05 | €0.7870 | €0.7870 | €0.7870 | €0.7870 | 0 |
| 2026-08-04 | €0.8100 | €0.8220 | €0.8100 | €0.8220 | 500 |
| 2026-08-03 | €0.8140 | €0.8141 | €0.8140 | €0.8141 | 3,300 |
| 2026-07-31 | €0.8220 | €0.8220 | €0.8220 | €0.8220 | 0 |
| 2026-07-30 | €0.8320 | €0.8410 | €0.8320 | €0.8410 | 4,400 |
| 2026-07-29 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 0 |
| 2026-07-28 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 0 |
| 2026-07-27 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 0 |
| 2026-07-24 | €0.7940 | €0.7940 | €0.7940 | €0.7940 | 23,000 |
| 2026-07-23 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 0 |
| 2026-07-22 | €0.7720 | €0.7720 | €0.7720 | €0.7720 | 0 |
| 2026-07-21 | €0.7720 | €0.7720 | €0.7720 | €0.7720 | 0 |
| 2026-07-20 | €0.7780 | €0.7960 | €0.7780 | €0.7960 | 4,400 |
| 2026-07-17 | €0.7520 | €0.7520 | €0.7520 | €0.7520 | 7,700 |
| 2026-07-16 | €0.7520 | €0.7520 | €0.7520 | €0.7520 | 0 |
| 2026-07-15 | €0.7520 | €0.7520 | €0.7520 | €0.7520 | 0 |
| 2026-07-14 | €0.7590 | €0.7590 | €0.7590 | €0.7590 | 0 |
| 2026-07-13 | €0.7590 | €0.7590 | €0.7590 | €0.7590 | 0 |
| 2026-07-10 | €0.7380 | €0.7380 | €0.7380 | €0.7380 | 0 |
| 2026-07-09 | €0.7193 | €0.7700 | €0.7193 | €0.7700 | 10,400 |
| 2026-07-08 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 0 |
| 2026-07-07 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 0 |
| 2026-07-06 | €0.7060 | €0.7219 | €0.7060 | €0.7219 | 2,500 |
| 2026-07-03 | €0.6833 | €0.7387 | €0.6833 | €0.7387 | 200 |
| 2026-07-02 | €0.7020 | €0.7249 | €0.7020 | €0.7249 | 1,500 |
| 2026-07-01 | €0.7020 | €0.7020 | €0.7020 | €0.7020 | 0 |
| 2026-06-30 | €0.7139 | €0.7139 | €0.7139 | €0.7139 | 14,000 |
| 2026-06-29 | €0.7340 | €0.7340 | €0.7340 | €0.7340 | 0 |
| 2026-06-26 | €0.7220 | €0.7381 | €0.7220 | €0.7381 | 50,000 |
| 2026-06-25 | €0.7340 | €0.7340 | €0.7340 | €0.7340 | 0 |
| 2026-06-24 | €0.7550 | €0.7550 | €0.7550 | €0.7550 | 0 |
| 2026-06-23 | €0.7522 | €0.7522 | €0.7522 | €0.7522 | 0 |
| 2026-06-22 | €0.7392 | €0.7392 | €0.7392 | €0.7392 | 0 |
| 2026-06-19 | €0.7371 | €0.7371 | €0.7371 | €0.7371 | 0 |
| 2026-06-18 | €0.7303 | €0.7303 | €0.7303 | €0.7303 | 0 |
| 2026-06-17 | €0.7660 | €0.7660 | €0.7660 | €0.7660 | 0 |
| 2026-06-16 | €0.7830 | €0.7899 | €0.7830 | €0.7899 | 10,000 |
| 2026-06-15 | €0.7850 | €0.7899 | €0.7850 | €0.7851 | 15,790 |
| 2026-06-12 | €0.7850 | €0.7850 | €0.7850 | €0.7850 | 0 |
| 2026-06-11 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 0 |
| 2026-06-10 | €0.7457 | €0.7457 | €0.7457 | €0.7457 | 0 |
| 2026-06-09 | €0.7632 | €0.7632 | €0.7632 | €0.7632 | 0 |
| 2026-06-08 | €0.7560 | €0.7560 | €0.7560 | €0.7560 | 16,000 |
| 2026-06-05 | €0.7390 | €0.7390 | €0.7390 | €0.7390 | 0 |
| 2026-06-04 | €0.7290 | €0.7290 | €0.7290 | €0.7290 | 0 |
| 2026-06-03 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 15,000 |
| 2026-06-02 | €0.7320 | €0.7320 | €0.7320 | €0.7320 | 0 |
| 2026-06-01 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 0 |
| 2026-05-29 | €0.7200 | €0.7300 | €0.7200 | €0.7300 | 10,000 |
| 2026-05-28 | €0.7250 | €0.7250 | €0.7250 | €0.7250 | 22,000 |
| 2026-05-27 | €0.7320 | €0.7320 | €0.7320 | €0.7320 | 0 |
| 2026-05-26 | €0.7579 | €0.7579 | €0.7579 | €0.7579 | 1,000 |
| 2026-05-25 | €0.7490 | €0.7490 | €0.7490 | €0.7490 | 0 |
| 2026-05-22 | €0.7490 | €0.7599 | €0.7490 | €0.7599 | 2,000 |
| 2026-05-21 | €0.7430 | €0.7430 | €0.7430 | €0.7430 | 0 |
| 2026-05-20 | €0.7460 | €0.7461 | €0.7460 | €0.7461 | 3,844 |
| 2026-05-19 | €0.7560 | €0.7560 | €0.7560 | €0.7560 | 0 |
| 2026-05-18 | €0.7470 | €0.7580 | €0.7470 | €0.7580 | 1,000 |
| 2026-05-15 | €0.7500 | €0.7500 | €0.7420 | €0.7420 | 40,000 |
| 2026-05-14 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 0 |
| 2026-05-13 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 1,710 |
| 2026-05-12 | €0.7610 | €0.7610 | €0.7610 | €0.7610 | 0 |
| 2026-05-11 | €0.7440 | €0.7440 | €0.7440 | €0.7440 | 0 |
| 2026-05-08 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 0 |
| 2026-05-07 | €0.7284 | €0.7284 | €0.7284 | €0.7284 | 0 |
| 2026-05-06 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 0 |
| 2026-05-05 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 0 |
| 2026-05-04 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 0 |
| 2026-04-30 | €0.7680 | €0.7790 | €0.7680 | €0.7790 | 4,444 |
| 2026-04-29 | €0.7760 | €0.7900 | €0.7760 | €0.7900 | 16,000 |
| 2026-04-28 | €0.7680 | €0.7899 | €0.7680 | €0.7899 | 700 |
| 2026-04-27 | €0.7730 | €0.7959 | €0.7730 | €0.7959 | 1,000 |
| 2026-04-24 | €0.7810 | €0.7959 | €0.7620 | €0.7758 | 51,100 |
| 2026-04-23 | €0.7800 | €0.7899 | €0.7800 | €0.7899 | 707 |
| 2026-04-22 | €0.7839 | €0.7839 | €0.7839 | €0.7839 | 500 |
| 2026-04-21 | €0.7770 | €0.7780 | €0.7770 | €0.7780 | 15,000 |
| 2026-04-20 | €0.7720 | €0.7900 | €0.7720 | €0.7900 | 80,000 |
| 2026-04-17 | €0.7480 | €0.7600 | €0.7480 | €0.7600 | 1,490 |
| 2026-04-16 | €0.7480 | €0.7480 | €0.7480 | €0.7480 | 0 |
| 2026-04-15 | €0.7550 | €0.7689 | €0.7550 | €0.7689 | 1,500 |
| 2026-04-14 | €0.7520 | €0.7690 | €0.7520 | €0.7690 | 16,000 |
| 2026-04-13 | €0.7689 | €0.7689 | €0.7689 | €0.7689 | 11,590 |
| 2026-04-10 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 0 |
| 2026-04-09 | €0.7500 | €0.7659 | €0.7500 | €0.7659 | 1,500 |
| 2026-04-08 | €0.7420 | €0.7589 | €0.7420 | €0.7589 | 100 |
| 2026-04-07 | €0.7580 | €0.7580 | €0.7580 | €0.7580 | 16,000 |
| 2026-04-02 | €0.7540 | €0.7600 | €0.7540 | €0.7600 | 10,000 |
| 2026-04-01 | €0.7420 | €0.7420 | €0.7420 | €0.7420 | 0 |
| 2026-03-31 | €0.7422 | €0.7600 | €0.7422 | €0.7600 | 1,000 |
| 2026-03-30 | €0.7240 | €0.7578 | €0.7240 | €0.7550 | 42,999 |
| 2026-03-27 | €0.7220 | €0.7220 | €0.7220 | €0.7220 | 0 |
| 2026-03-26 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 10,000 |
| 2026-03-25 | €0.6990 | €0.6990 | €0.6984 | €0.6984 | 3,000 |
| 2026-03-24 | €0.7020 | €0.7020 | €0.7020 | €0.7020 | 41,887 |
| 2026-03-23 | €0.7000 | €0.7002 | €0.7000 | €0.7002 | 400 |
| 2026-03-20 | €0.7240 | €0.7240 | €0.7240 | €0.7240 | 0 |
| 2026-03-19 | €0.7240 | €0.7240 | €0.7240 | €0.7240 | 0 |
| 2026-03-18 | €0.7220 | €0.7220 | €0.7220 | €0.7220 | 0 |
| 2026-03-17 | €0.7160 | €0.7160 | €0.7160 | €0.7160 | 0 |
| 2026-03-16 | €0.7110 | €0.7110 | €0.7110 | €0.7110 | 0 |
| 2026-03-13 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 0 |
| 2026-03-12 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 0 |
| 2026-03-11 | €0.6770 | €0.6820 | €0.6770 | €0.6820 | 0 |
| 2026-03-10 | €0.6922 | €0.6922 | €0.6922 | €0.6922 | 5,000 |
| 2026-03-09 | €0.6922 | €0.6922 | €0.6922 | €0.6922 | 0 |
| 2026-03-06 | €0.7000 | €0.7000 | €0.6924 | €0.6924 | 2,000 |
| 2026-03-05 | €0.6922 | €0.7118 | €0.6922 | €0.7118 | 750 |
| 2026-03-04 | €0.6920 | €0.6922 | €0.6812 | €0.6922 | 100,110 |
| 2026-03-03 | €0.7040 | €0.7040 | €0.7040 | €0.7040 | 0 |
| 2026-03-02 | €0.6940 | €0.6940 | €0.6940 | €0.6940 | 0 |
| 2026-02-27 | €0.6940 | €0.7068 | €0.6940 | €0.7068 | 2,000 |
| 2026-02-26 | €0.6800 | €0.6800 | €0.6800 | €0.6800 | 0 |
| 2026-02-25 | €0.6960 | €0.6960 | €0.6960 | €0.6960 | 0 |
| 2026-02-24 | €0.6960 | €0.6960 | €0.6960 | €0.6960 | 0 |
| 2026-02-23 | €0.7002 | €0.7002 | €0.7002 | €0.7002 | 0 |
| 2026-02-20 | €0.6980 | €0.6980 | €0.6980 | €0.6980 | 0 |
| 2026-02-19 | €0.6860 | €0.6860 | €0.6860 | €0.6860 | 0 |
| 2026-02-18 | €0.6860 | €0.6860 | €0.6860 | €0.6860 | 0 |
| 2026-02-17 | €0.6860 | €0.6860 | €0.6860 | €0.6860 | 0 |
| 2026-02-16 | €0.6860 | €0.6860 | €0.6860 | €0.6860 | 5,500 |
| 2026-02-13 | €0.6860 | €0.6920 | €0.6860 | €0.6920 | 0 |
| 2026-02-12 | €0.6940 | €0.7068 | €0.6940 | €0.7068 | 1,300 |
| 2026-02-11 | €0.6950 | €0.6950 | €0.6890 | €0.6890 | 9,093 |
| 2026-02-10 | €0.6892 | €0.7096 | €0.6892 | €0.7096 | 63,500 |
| 2026-02-09 | €0.6950 | €0.6950 | €0.6950 | €0.6950 | 0 |
| 2026-02-06 | €0.6940 | €0.6940 | €0.6940 | €0.6940 | 0 |
| 2026-02-05 | €0.6940 | €0.7068 | €0.6940 | €0.7068 | 2,100 |
| 2026-02-04 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 0 |
| 2026-02-03 | €0.6870 | €0.6870 | €0.6870 | €0.6870 | 0 |
| 2026-02-02 | €0.6800 | €0.6896 | €0.6800 | €0.6896 | 20,000 |
| 2026-01-30 | €0.6920 | €0.6920 | €0.6920 | €0.6920 | 0 |
| 2026-01-29 | €0.7020 | €0.7020 | €0.7020 | €0.7020 | 0 |
| 2026-01-28 | €0.6930 | €0.6930 | €0.6930 | €0.6930 | 0 |
| 2026-01-27 | €0.6800 | €0.6800 | €0.6800 | €0.6800 | 0 |
| 2026-01-26 | €0.6680 | €0.6680 | €0.6680 | €0.6680 | 0 |
| 2026-01-23 | €0.6670 | €0.6670 | €0.6670 | €0.6670 | 0 |
| 2026-01-22 | €0.6720 | €0.6722 | €0.6720 | €0.6722 | 10,450 |
| 2026-01-21 | €0.6750 | €0.6868 | €0.6750 | €0.6868 | 200 |
| 2026-01-20 | €0.6900 | €0.6950 | €0.6900 | €0.6950 | 200 |
| 2026-01-19 | €0.6960 | €0.6960 | €0.6960 | €0.6960 | 0 |
| 2026-01-16 | €0.6960 | €0.6962 | €0.6960 | €0.6962 | 400 |
| 2026-01-15 | €0.6930 | €0.7050 | €0.6930 | €0.6930 | 83,000 |
| 2026-01-14 | €0.6800 | €0.6800 | €0.6800 | €0.6800 | 0 |
| 2026-01-13 | €0.6840 | €0.6900 | €0.6840 | €0.6900 | 100,000 |
| 2026-01-12 | €0.6592 | €0.6880 | €0.6592 | €0.6880 | 20,200 |
| 2026-01-09 | €0.6700 | €0.6700 | €0.6700 | €0.6700 | 0 |
| 2026-01-08 | €0.6640 | €0.6740 | €0.6640 | €0.6740 | 19,000 |
| 2026-01-07 | €0.6780 | €0.6780 | €0.6780 | €0.6780 | 0 |
| 2026-01-06 | €0.6780 | €0.6780 | €0.6780 | €0.6780 | 0 |
| 2026-01-05 | €0.6780 | €0.6780 | €0.6780 | €0.6780 | 0 |
| 2026-01-02 | €0.6660 | €0.6660 | €0.6660 | €0.6660 | 0 |
| 2025-12-30 | €0.6600 | €0.6940 | €0.6600 | €0.6940 | 2,870 |
| 2025-12-29 | €0.6940 | €0.6940 | €0.6940 | €0.6940 | 20 |
| 2025-12-23 | €0.6652 | €0.6652 | €0.6652 | €0.6652 | 0 |
| 2025-12-22 | €0.6600 | €0.6600 | €0.6600 | €0.6600 | 0 |
| 2025-12-19 | €0.6602 | €0.6602 | €0.6602 | €0.6602 | 0 |
| 2025-12-18 | €0.6602 | €0.6602 | €0.6602 | €0.6602 | 0 |
| 2025-12-17 | €0.6452 | €0.6452 | €0.6452 | €0.6452 | 0 |
| 2025-12-16 | €0.6326 | €0.6560 | €0.6326 | €0.6560 | 2,236 |
| 2025-12-15 | €0.6600 | €0.6796 | €0.6600 | €0.6758 | 12,029 |
| 2025-12-12 | €0.6468 | €0.6478 | €0.6468 | €0.6478 | 1,025 |
| 2025-12-11 | €0.6620 | €0.6620 | €0.6620 | €0.6620 | 0 |
| 2025-12-10 | €0.6478 | €0.6478 | €0.6478 | €0.6478 | 0 |
| 2025-12-09 | €0.6702 | €0.6838 | €0.6702 | €0.6838 | 100 |
| 2025-12-08 | €0.6828 | €0.6828 | €0.6828 | €0.6828 | 20 |
| 2025-12-05 | €0.6852 | €0.6852 | €0.6852 | €0.6852 | 12,000 |
| 2025-12-04 | €0.6780 | €0.6780 | €0.6780 | €0.6780 | 0 |
| 2025-12-03 | €0.6930 | €0.7070 | €0.6930 | €0.7070 | 28,200 |
| 2025-12-02 | €0.7052 | €0.7180 | €0.7052 | €0.7180 | 14,000 |
| 2025-12-01 | €0.7052 | €0.7052 | €0.7052 | €0.7052 | 0 |
| 2025-11-28 | €0.7090 | €0.7228 | €0.7090 | €0.7228 | 1,412 |
| 2025-11-27 | €0.7130 | €0.7130 | €0.7130 | €0.7130 | 0 |
| 2025-11-26 | €0.7152 | €0.7152 | €0.7152 | €0.7152 | 0 |
| 2025-11-25 | €0.6988 | €0.7300 | €0.6988 | €0.7300 | 4,000 |
| 2025-11-24 | €0.7152 | €0.7152 | €0.7152 | €0.7152 | 0 |
| 2025-11-21 | €0.7102 | €0.7296 | €0.7102 | €0.7296 | 1,408 |
| 2025-11-20 | €0.7152 | €0.7152 | €0.7152 | €0.7152 | 0 |
| 2025-11-19 | €0.7100 | €0.7150 | €0.7080 | €0.7130 | 210,580 |
| 2025-11-18 | €0.7070 | €0.7070 | €0.7016 | €0.7016 | 160,000 |
| 2025-11-17 | €0.7130 | €0.7130 | €0.6982 | €0.7070 | 1,459,362 |
| 2025-11-14 | €0.7210 | €0.7210 | €0.7210 | €0.7210 | 0 |
| 2025-11-13 | €0.7202 | €0.7212 | €0.7202 | €0.7212 | 500 |
| 2025-11-12 | €0.7252 | €0.7398 | €0.7252 | €0.7254 | 9,000 |
| 2025-11-11 | €0.7082 | €0.7270 | €0.7082 | €0.7270 | 15,000 |
| 2025-11-10 | €0.7050 | €0.7050 | €0.7050 | €0.7050 | 0 |
| 2025-11-07 | €0.6960 | €0.6960 | €0.6960 | €0.6960 | 0 |
| 2025-11-06 | €0.6960 | €0.6960 | €0.6960 | €0.6960 | 0 |
| 2025-11-05 | €0.6902 | €0.7000 | €0.6902 | €0.7000 | 1,500 |
| 2025-11-04 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 0 |
| 2025-11-03 | €0.6820 | €0.6820 | €0.6820 | €0.6820 | 0 |
| 2025-10-31 | €0.6798 | €0.6800 | €0.6798 | €0.6800 | 10,100 |
| 2025-10-30 | €0.6600 | €0.6922 | €0.6600 | €0.6900 | 118,600 |
| 2025-10-29 | €0.6798 | €0.6798 | €0.6794 | €0.6794 | 4,010 |
| 2025-10-28 | €0.6660 | €0.6662 | €0.6660 | €0.6662 | 38 |
| 2025-10-27 | €0.6660 | €0.6800 | €0.6660 | €0.6800 | 18,865 |
| 2025-10-24 | €0.6660 | €0.6660 | €0.6660 | €0.6660 | 0 |
| 2025-10-23 | €0.6600 | €0.6730 | €0.6600 | €0.6602 | 32,229 |
| 2025-10-22 | €0.6520 | €0.6600 | €0.6520 | €0.6600 | 838 |
| 2025-10-21 | €0.6520 | €0.6520 | €0.6520 | €0.6520 | 0 |
| 2025-10-20 | €0.6402 | €0.6402 | €0.6402 | €0.6402 | 0 |
| 2025-10-17 | €0.6320 | €0.6320 | €0.6320 | €0.6320 | 0 |
| 2025-10-16 | €0.6410 | €0.6410 | €0.6410 | €0.6410 | 2,920 |
| 2025-10-15 | €0.6340 | €0.6340 | €0.6340 | €0.6340 | 0 |
| 2025-10-14 | €0.6340 | €0.6340 | €0.6340 | €0.6340 | 16,000 |
| 2025-10-13 | €0.6150 | €0.6150 | €0.6150 | €0.6150 | 0 |
| 2025-10-10 | €0.6150 | €0.6150 | €0.6150 | €0.6150 | 0 |
| 2025-10-09 | €0.6102 | €0.6102 | €0.6102 | €0.6102 | 0 |