Interconexión Eléctrica S.A. E.S.P. (IX0A) Price History
Daily open, high, low, close and volume for Interconexión Eléctrica S.A. E.S.P. (IX0A) from 2026-10-12 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €182.00 | €182.00 | €182.00 | €182.00 | 0 |
| 2026-10-19 | €182.00 | €183.00 | €182.00 | €182.00 | 0 |
| 2026-10-16 | €182.00 | €182.00 | €182.00 | €182.00 | 0 |
| 2026-10-15 | €182.00 | €182.00 | €182.00 | €182.00 | 0 |
| 2026-10-14 | €182.00 | €184.00 | €182.00 | €184.00 | 0 |
| 2026-10-13 | €181.00 | €181.00 | €180.00 | €180.00 | 0 |
| 2026-10-12 | €170.00 | €170.00 | €170.00 | €170.00 | 0 |