Micron Technology, Inc. (MTE) Price History
Daily open, high, low, close and volume for Micron Technology, Inc. (MTE) from 2025-10-13 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €939.30 | €944.20 | €912.80 | €916.10 | 277 |
| 2026-10-08 | €966.80 | €966.80 | €921.80 | €923.60 | 964 |
| 2026-10-07 | €929.50 | €971.90 | €904.70 | €970.50 | 2,613 |
| 2026-10-06 | €942.70 | €949.70 | €928.40 | €928.40 | 538 |
| 2026-10-05 | €963.90 | €964.50 | €946.00 | €947.10 | 758 |
| 2026-10-02 | €970.40 | €989.40 | €953.40 | €953.40 | 1,840 |
| 2026-10-01 | €952.00 | €975.00 | €910.00 | €975.00 | 5,810 |
| 2026-09-30 | €942.50 | €951.20 | €938.20 | €941.50 | 1,051 |
| 2026-09-29 | €924.30 | €953.00 | €924.30 | €939.20 | 558 |
| 2026-09-28 | €934.70 | €950.00 | €910.90 | €929.70 | 698 |
| 2026-09-25 | €955.40 | €970.00 | €944.00 | €949.00 | 761 |
| 2026-09-24 | €932.60 | €950.00 | €913.50 | €950.00 | 1,043 |
| 2026-09-23 | €960.10 | €961.70 | €940.00 | €942.30 | 988 |
| 2026-09-22 | €906.70 | €957.50 | €897.80 | €957.50 | 1,936 |
| 2026-09-21 | €893.60 | €925.00 | €893.60 | €915.20 | 1,647 |
| 2026-09-18 | €861.10 | €879.00 | €853.90 | €876.80 | 775 |
| 2026-09-17 | €813.00 | €855.60 | €813.00 | €853.00 | 643 |
| 2026-09-16 | €810.60 | €813.00 | €803.00 | €805.40 | 1,288 |
| 2026-09-15 | €807.10 | €814.80 | €798.90 | €801.30 | 371 |
| 2026-09-14 | €807.50 | €811.70 | €785.60 | €802.60 | 1,569 |
| 2026-09-11 | €848.60 | €858.60 | €838.10 | €843.50 | 501 |
| 2026-09-10 | €883.90 | €883.90 | €839.50 | €841.70 | 1,367 |
| 2026-09-09 | €867.80 | €889.50 | €853.00 | €880.00 | 1,934 |
| 2026-09-08 | €891.70 | €893.00 | €869.50 | €871.50 | 1,572 |
| 2026-09-07 | €886.60 | €899.20 | €886.00 | €898.80 | 1,092 |
| 2026-09-04 | €832.40 | €874.50 | €829.50 | €874.50 | 1,855 |
| 2026-09-03 | €820.40 | €824.00 | €797.00 | €824.00 | 1,020 |
| 2026-09-02 | €804.10 | €825.00 | €794.80 | €825.00 | 221 |
| 2026-09-01 | €826.00 | €833.30 | €798.20 | €803.00 | 539 |
| 2026-08-31 | €801.60 | €821.10 | €799.50 | €821.10 | 456 |
| 2026-08-28 | €784.20 | €812.40 | €784.20 | €804.70 | 4,300 |
| 2026-08-27 | €829.20 | €842.10 | €779.40 | €788.10 | 3,245 |
| 2026-08-26 | €796.20 | €810.50 | €791.40 | €805.80 | 1,137 |
| 2026-08-25 | €795.90 | €803.60 | €789.00 | €794.80 | 1,059 |
| 2026-08-24 | €799.80 | €803.70 | €764.50 | €780.50 | 2,490 |
| 2026-08-21 | €834.90 | €843.50 | €824.60 | €829.40 | 1,970 |
| 2026-08-20 | €817.40 | €830.00 | €790.00 | €830.00 | 898 |
| 2026-08-19 | €794.60 | €832.10 | €788.60 | €799.80 | 1,115 |
| 2026-08-18 | €848.30 | €856.00 | €803.70 | €812.00 | 7,071 |
| 2026-08-17 | €865.70 | €893.00 | €858.00 | €872.60 | 6,464 |
| 2026-08-14 | €833.10 | €848.70 | €827.80 | €830.90 | 7,324 |
| 2026-08-13 | €797.20 | €846.20 | €783.00 | €825.00 | 5,425 |
| 2026-08-12 | €763.20 | €809.80 | €763.20 | €790.40 | 5,466 |
| 2026-08-11 | €755.50 | €760.00 | €734.50 | €747.00 | 4,374 |
| 2026-08-10 | €761.70 | €771.10 | €746.90 | €750.00 | 3,093 |
| 2026-08-07 | €771.80 | €788.40 | €734.00 | €756.10 | 3,037 |
| 2026-08-06 | €751.40 | €784.60 | €727.10 | €766.00 | 4,345 |
| 2026-08-05 | €787.90 | €800.90 | €754.00 | €773.60 | 10,657 |
| 2026-08-04 | €727.40 | €780.20 | €727.40 | €774.30 | 4,105 |
| 2026-08-03 | €727.50 | €728.60 | €673.70 | €721.00 | 5,374 |
| 2026-07-31 | €795.80 | €805.40 | €714.70 | €718.60 | 3,698 |
| 2026-07-30 | €637.40 | €764.10 | €626.40 | €759.40 | 3,254 |
| 2026-07-29 | €695.40 | €735.50 | €649.00 | €649.00 | 2,786 |
| 2026-07-28 | €748.50 | €756.90 | €695.70 | €720.30 | 5,395 |
| 2026-07-27 | €835.40 | €841.70 | €754.00 | €788.40 | 1,602 |
| 2026-07-24 | €852.00 | €860.50 | €794.70 | €809.20 | 1,063 |
| 2026-07-23 | €853.40 | €886.40 | €845.00 | €863.30 | 4,356 |
| 2026-07-22 | €828.80 | €860.00 | €809.70 | €841.20 | 1,719 |
| 2026-07-21 | €791.30 | €860.90 | €791.30 | €853.80 | 5,857 |
| 2026-07-20 | €750.00 | €787.30 | €745.00 | €758.00 | 1,176 |
| 2026-07-17 | €708.30 | €784.30 | €703.60 | €752.40 | 4,135 |
| 2026-07-16 | €786.30 | €789.90 | €735.60 | €741.30 | 4,274 |
| 2026-07-15 | €871.10 | €873.20 | €765.60 | €790.80 | 2,882 |
| 2026-07-14 | €835.10 | €865.00 | €835.10 | €854.00 | 1,952 |
| 2026-07-13 | €814.50 | €826.10 | €792.80 | €813.40 | 5,125 |
| 2026-07-10 | €857.50 | €870.00 | €840.00 | €861.40 | 1,158 |
| 2026-07-09 | €837.60 | €905.00 | €837.60 | €869.80 | 2,040 |
| 2026-07-08 | €802.10 | €838.20 | €770.00 | €831.00 | 4,750 |
| 2026-07-07 | €821.10 | €830.20 | €782.90 | €822.00 | 4,983 |
| 2026-07-06 | €889.20 | €892.30 | €860.00 | €873.00 | 1,433 |
| 2026-07-03 | €903.90 | €910.90 | €889.50 | €900.10 | 5,433 |
| 2026-07-02 | €882.40 | €936.30 | €832.00 | €843.70 | 8,610 |
| 2026-07-01 | €993.00 | €993.20 | €908.90 | €908.90 | 3,627 |
| 2026-06-30 | €1,017.80 | €1,022.20 | €993.20 | €1,017.40 | 760 |
| 2026-06-29 | €1,010.00 | €1,018.20 | €899.00 | €1,003.60 | 4,842 |
| 2026-06-26 | €1,013.60 | €1,047.00 | €988.60 | €992.00 | 7,488 |
| 2026-06-25 | €1,086.40 | €1,102.60 | €1,003.00 | €1,055.00 | 8,278 |
| 2026-06-24 | €958.40 | €974.60 | €873.10 | €918.30 | 4,482 |
| 2026-06-23 | €974.60 | €1,011.80 | €914.30 | €927.20 | 8,141 |
| 2026-06-22 | €1,012.00 | €1,052.20 | €1,012.00 | €1,052.00 | 3,653 |
| 2026-06-19 | €981.70 | €992.80 | €968.50 | €992.80 | 6,266 |
| 2026-06-18 | €942.30 | €1,000.00 | €940.00 | €992.30 | 2,953 |
| 2026-06-17 | €919.20 | €943.40 | €875.70 | €907.60 | 2,645 |
| 2026-06-16 | €929.10 | €972.80 | €886.00 | €888.30 | 3,320 |
| 2026-06-15 | €887.20 | €945.00 | €886.80 | €939.60 | 4,232 |
| 2026-06-12 | €844.60 | €865.50 | €830.00 | €851.70 | 2,630 |
| 2026-06-11 | €784.80 | €852.60 | €784.80 | €852.60 | 2,768 |
| 2026-06-10 | €778.30 | €816.80 | €770.00 | €780.30 | 4,282 |
| 2026-06-09 | €862.60 | €864.30 | €743.80 | €807.70 | 4,013 |
| 2026-06-08 | €758.00 | €831.80 | €757.30 | €821.60 | 5,139 |
| 2026-06-05 | €825.20 | €834.10 | €754.20 | €761.50 | 5,691 |
| 2026-06-04 | €908.00 | €910.10 | €839.90 | €882.00 | 5,094 |
| 2026-06-03 | €914.60 | €935.50 | €899.20 | €933.00 | 5,017 |
| 2026-06-02 | €892.10 | €923.60 | €877.90 | €915.30 | 2,598 |
| 2026-06-01 | €863.10 | €899.90 | €859.30 | €888.00 | 5,706 |
| 2026-05-29 | €803.40 | €840.90 | €802.50 | €833.00 | 4,067 |
| 2026-05-28 | €786.80 | €812.30 | €776.40 | €793.70 | 4,180 |
| 2026-05-27 | €791.40 | €846.70 | €765.10 | €796.80 | 8,246 |
| 2026-05-26 | €670.40 | €785.90 | €665.40 | €777.30 | 4,918 |
| 2026-05-25 | €668.10 | €676.60 | €668.10 | €674.00 | 1,249 |
| 2026-05-22 | €655.00 | €667.50 | €642.40 | €661.00 | 1,894 |
| 2026-05-21 | €645.30 | €657.90 | €627.70 | €645.00 | 1,629 |
| 2026-05-20 | €614.00 | €633.80 | €609.30 | €627.60 | 1,498 |
| 2026-05-19 | €577.10 | €623.40 | €563.00 | €600.30 | 3,373 |
| 2026-05-18 | €624.80 | €655.20 | €570.00 | €587.80 | 8,014 |
| 2026-05-15 | €630.60 | €659.10 | €622.00 | €627.90 | 5,091 |
| 2026-05-14 | €680.80 | €691.90 | €666.00 | €677.90 | 948 |
| 2026-05-13 | €674.60 | €697.60 | €670.00 | €686.20 | 5,500 |
| 2026-05-12 | €657.50 | €670.00 | €603.70 | €640.80 | 9,968 |
| 2026-05-11 | €666.00 | €692.90 | €634.80 | €679.00 | 7,840 |
| 2026-05-08 | €559.30 | €633.70 | €557.70 | €633.70 | 3,322 |
| 2026-05-07 | €569.50 | €580.00 | €543.00 | €549.90 | 4,158 |
| 2026-05-06 | €578.40 | €582.70 | €534.90 | €561.10 | 8,644 |
| 2026-05-05 | €499.90 | €552.60 | €498.45 | €545.30 | 4,187 |
| 2026-05-04 | €479.65 | €503.20 | €472.95 | €493.35 | 4,110 |
| 2026-04-30 | €442.25 | €455.55 | €430.00 | €438.15 | 1,452 |
| 2026-04-29 | €444.40 | €453.25 | €438.00 | €440.45 | 1,856 |
| 2026-04-28 | €445.45 | €445.45 | €418.20 | €431.80 | 2,764 |
| 2026-04-27 | €430.00 | €451.80 | €426.80 | €446.95 | 3,125 |
| 2026-04-24 | €413.35 | €431.80 | €411.75 | €424.00 | 2,680 |
| 2026-04-23 | €411.45 | €421.30 | €404.00 | €407.65 | 1,206 |
| 2026-04-22 | €386.75 | €419.85 | €386.75 | €415.90 | 2,609 |
| 2026-04-21 | €383.85 | €387.10 | €377.55 | €382.20 | 1,653 |
| 2026-04-20 | €381.55 | €394.35 | €373.00 | €380.30 | 1,977 |
| 2026-04-17 | €384.20 | €398.40 | €382.85 | €386.80 | 1,280 |
| 2026-04-16 | €386.70 | €391.50 | €375.60 | €387.45 | 2,119 |
| 2026-04-15 | €385.95 | €392.00 | €376.35 | €383.90 | 1,667 |
| 2026-04-14 | €368.65 | €392.80 | €363.80 | €392.80 | 2,681 |
| 2026-04-13 | €352.90 | €358.55 | €351.45 | €357.00 | 1,063 |
| 2026-04-10 | €360.15 | €361.05 | €349.65 | €359.65 | 2,296 |
| 2026-04-09 | €343.80 | €359.00 | €339.45 | €359.00 | 885 |
| 2026-04-08 | €352.30 | €359.45 | €345.00 | €348.20 | 2,419 |
| 2026-04-07 | €327.45 | €329.05 | €317.35 | €321.05 | 981 |
| 2026-04-02 | €304.75 | €315.40 | €296.50 | €315.35 | 1,006 |
| 2026-04-01 | €302.15 | €324.10 | €293.05 | €316.90 | 2,493 |
| 2026-03-31 | €279.55 | €288.90 | €273.65 | €288.90 | 7,310 |
| 2026-03-30 | €309.30 | €319.10 | €278.65 | €281.95 | 5,817 |
| 2026-03-27 | €312.45 | €318.10 | €300.95 | €308.65 | 2,271 |
| 2026-03-26 | €323.80 | €324.05 | €305.65 | €307.70 | 4,124 |
| 2026-03-25 | €343.90 | €346.35 | €323.55 | €329.70 | 2,418 |
| 2026-03-24 | €351.65 | €353.00 | €338.00 | €342.25 | 749 |
| 2026-03-23 | €350.80 | €371.55 | €347.00 | €348.40 | 3,234 |
| 2026-03-20 | €380.85 | €385.80 | €360.30 | €364.60 | 1,001 |
| 2026-03-19 | €386.00 | €395.25 | €369.15 | €385.55 | 3,033 |
| 2026-03-18 | €412.65 | €413.45 | €390.00 | €399.50 | 5,986 |
| 2026-03-17 | €378.50 | €400.00 | €378.50 | €399.10 | 2,635 |
| 2026-03-16 | €386.70 | €395.35 | €381.85 | €385.50 | 5,799 |
| 2026-03-13 | €351.45 | €372.00 | €349.85 | €371.50 | 1,032 |
| 2026-03-12 | €360.50 | €361.80 | €345.15 | €351.55 | 1,123 |
| 2026-03-11 | €350.10 | €364.40 | €345.65 | €362.45 | 2,334 |
| 2026-03-10 | €335.55 | €356.00 | €335.55 | €348.95 | 1,875 |
| 2026-03-09 | €311.30 | €332.90 | €309.70 | €332.90 | 2,475 |
| 2026-03-06 | €343.90 | €344.20 | €319.10 | €320.80 | 1,284 |
| 2026-03-05 | €347.55 | €347.85 | €330.00 | €332.55 | 1,107 |
| 2026-03-04 | €316.85 | €350.35 | €316.05 | €343.90 | 2,018 |
| 2026-03-03 | €340.65 | €340.65 | €324.95 | €327.50 | 3,391 |
| 2026-03-02 | €339.45 | €355.80 | €336.70 | €350.00 | 3,957 |
| 2026-02-27 | €351.45 | €351.70 | €342.95 | €343.85 | 987 |
| 2026-02-26 | €364.75 | €368.50 | €341.60 | €349.90 | 1,739 |
| 2026-02-25 | €355.55 | €370.00 | €355.55 | €363.05 | 613 |
| 2026-02-24 | €360.00 | €366.10 | €350.00 | €356.30 | 2,454 |
| 2026-02-23 | €357.70 | €364.05 | €354.85 | €356.05 | 1,346 |
| 2026-02-20 | €356.85 | €362.05 | €352.75 | €362.00 | 2,692 |
| 2026-02-19 | €360.60 | €362.55 | €350.35 | €353.25 | 468 |
| 2026-02-18 | €340.80 | €361.50 | €337.95 | €354.95 | 777 |
| 2026-02-17 | €343.75 | €348.95 | €336.40 | €340.35 | 2,053 |
| 2026-02-16 | €346.65 | €348.00 | €341.95 | €341.95 | 1,701 |
| 2026-02-13 | €348.45 | €352.10 | €336.65 | €348.05 | 707 |
| 2026-02-12 | €358.15 | €365.00 | €347.25 | €348.45 | 2,339 |
| 2026-02-11 | €313.50 | €348.40 | €313.00 | €348.20 | 3,604 |
| 2026-02-10 | €317.65 | €321.35 | €307.45 | €313.90 | 4,259 |
| 2026-02-09 | €330.45 | €330.65 | €312.30 | €323.60 | 2,675 |
| 2026-02-06 | €320.90 | €340.85 | €316.85 | €334.75 | 2,771 |
| 2026-02-05 | €329.55 | €330.40 | €310.00 | €322.80 | 5,060 |
| 2026-02-04 | €356.45 | €359.45 | €308.95 | €323.00 | 6,234 |
| 2026-02-03 | €377.50 | €380.75 | €347.80 | €349.40 | 3,727 |
| 2026-02-02 | €337.45 | €374.70 | €337.45 | €370.15 | 5,422 |
| 2026-01-30 | €373.45 | €381.45 | €345.00 | €345.00 | 5,464 |
| 2026-01-29 | €372.60 | €373.90 | €350.20 | €362.25 | 4,543 |
| 2026-01-28 | €354.95 | €367.15 | €348.75 | €363.15 | 6,774 |
| 2026-01-27 | €337.15 | €347.45 | €337.15 | €340.00 | 4,690 |
| 2026-01-26 | €337.05 | €337.05 | €324.85 | €328.50 | 4,797 |
| 2026-01-23 | €335.35 | €350.00 | €332.95 | €337.20 | 3,197 |
| 2026-01-22 | €340.00 | €343.85 | €323.10 | €336.75 | 5,907 |
| 2026-01-21 | €316.00 | €335.80 | €316.00 | €332.30 | 3,847 |
| 2026-01-20 | €308.75 | €324.10 | €301.05 | €312.65 | 4,082 |
| 2026-01-19 | €304.90 | €310.85 | €301.70 | €310.85 | 17,551 |
| 2026-01-16 | €298.95 | €313.80 | €298.95 | €311.65 | 2,883 |
| 2026-01-15 | €290.30 | €298.00 | €290.00 | €290.00 | 1,914 |
| 2026-01-14 | €291.80 | €291.80 | €283.00 | €283.00 | 1,527 |
| 2026-01-13 | €296.20 | €300.00 | €288.00 | €289.35 | 2,112 |
| 2026-01-12 | €292.60 | €297.00 | €289.35 | €296.10 | 2,590 |
| 2026-01-09 | €279.85 | €296.45 | €279.80 | €296.30 | 2,002 |
| 2026-01-08 | €287.00 | €292.55 | €276.80 | €279.50 | 2,930 |
| 2026-01-07 | €290.70 | €295.45 | €287.00 | €289.80 | 3,927 |
| 2026-01-06 | €270.35 | €293.70 | €269.15 | €293.70 | 2,872 |
| 2026-01-05 | €278.00 | €281.10 | €264.40 | €266.25 | 3,923 |
| 2026-01-02 | €249.30 | €268.90 | €249.30 | €268.90 | 1,929 |
| 2025-12-30 | €251.70 | €252.70 | €250.75 | €252.25 | 1,183 |
| 2025-12-29 | €239.45 | €249.35 | €237.05 | €249.20 | 3,040 |
| 2025-12-23 | €233.60 | €236.30 | €232.60 | €234.20 | 2,980 |
| 2025-12-22 | €233.90 | €235.70 | €229.55 | €233.50 | 3,830 |
| 2025-12-19 | €214.90 | €228.80 | €214.55 | €228.20 | 3,056 |
| 2025-12-18 | €211.35 | €222.50 | €209.85 | €212.25 | 4,474 |
| 2025-12-17 | €203.10 | €205.10 | €189.38 | €189.38 | 1,570 |
| 2025-12-16 | €198.12 | €201.60 | €196.96 | €197.46 | 1,257 |
| 2025-12-15 | €204.85 | €211.35 | €202.95 | €202.95 | 3,480 |
| 2025-12-12 | €220.60 | €220.60 | €206.55 | €207.10 | 1,150 |
| 2025-12-11 | €221.85 | €223.00 | €215.00 | €219.55 | 690 |
| 2025-12-10 | €217.75 | €225.00 | €216.55 | €225.00 | 2,731 |
| 2025-12-09 | €212.75 | €219.30 | €209.80 | €216.70 | 1,153 |
| 2025-12-08 | €206.10 | €210.40 | €206.10 | €208.35 | 613 |
| 2025-12-05 | €196.14 | €203.70 | €196.14 | €203.70 | 689 |
| 2025-12-04 | €199.48 | €200.10 | €192.98 | €194.76 | 1,752 |
| 2025-12-03 | €206.75 | €206.75 | €197.20 | €201.25 | 504 |
| 2025-12-02 | €206.80 | €207.15 | €204.80 | €206.70 | 492 |
| 2025-12-01 | €201.25 | €207.00 | €198.36 | €205.95 | 1,570 |
| 2025-11-28 | €201.85 | €205.55 | €201.85 | €204.70 | 2,028 |
| 2025-11-27 | €200.60 | €201.50 | €199.52 | €199.78 | 881 |
| 2025-11-26 | €194.94 | €201.55 | €194.94 | €201.05 | 713 |
| 2025-11-25 | €193.50 | €195.20 | €189.00 | €194.22 | 1,324 |
| 2025-11-24 | €183.38 | €194.82 | €182.08 | €194.32 | 1,140 |
| 2025-11-21 | €174.50 | €183.70 | €167.82 | €183.70 | 2,885 |
| 2025-11-20 | €205.80 | €205.80 | €174.96 | €175.28 | 4,770 |
| 2025-11-19 | €196.26 | €201.70 | €188.00 | €197.40 | 4,098 |
| 2025-11-18 | €203.75 | €208.90 | €195.00 | €198.04 | 3,742 |
| 2025-11-17 | €215.95 | €224.10 | €207.30 | €208.50 | 3,683 |
| 2025-11-14 | €201.75 | €218.65 | €198.94 | €213.10 | 4,311 |
| 2025-11-13 | €210.00 | €211.75 | €198.00 | €202.50 | 2,243 |
| 2025-11-12 | €211.35 | €214.80 | €208.60 | €209.95 | 545 |
| 2025-11-11 | €217.55 | €217.55 | €207.00 | €209.00 | 1,920 |
| 2025-11-10 | €213.50 | €221.00 | €213.50 | €219.80 | 3,823 |
| 2025-11-07 | €211.10 | €212.00 | €196.08 | €203.45 | 4,151 |
| 2025-11-06 | €205.25 | €212.70 | €204.10 | €206.50 | 4,499 |
| 2025-11-05 | €191.08 | €208.35 | €189.74 | €207.60 | 2,428 |
| 2025-11-04 | €198.16 | €198.16 | €190.00 | €190.02 | 1,308 |
| 2025-11-03 | €198.18 | €205.60 | €198.18 | €204.00 | 3,456 |
| 2025-10-31 | €196.10 | €200.00 | €190.82 | €195.48 | 408 |
| 2025-10-30 | €196.66 | €197.10 | €194.10 | €195.90 | 806 |
| 2025-10-29 | €194.88 | €199.48 | €194.88 | €195.32 | 1,849 |
| 2025-10-28 | €186.06 | €190.48 | €183.78 | €190.46 | 1,266 |
| 2025-10-27 | €193.62 | €196.56 | €187.26 | €189.46 | 4,528 |
| 2025-10-24 | €180.62 | €188.46 | €180.28 | €188.46 | 1,512 |
| 2025-10-23 | €171.78 | €178.00 | €166.32 | €178.00 | 1,389 |
| 2025-10-22 | €174.24 | €176.48 | €165.78 | €165.78 | 1,031 |
| 2025-10-21 | €176.80 | €177.46 | €173.78 | €175.24 | 2,421 |
| 2025-10-20 | €175.54 | €180.80 | €175.14 | €177.80 | 2,554 |
| 2025-10-17 | €167.50 | €174.00 | €165.56 | €173.88 | 2,619 |
| 2025-10-16 | €165.50 | €175.30 | €165.50 | €172.02 | 3,918 |
| 2025-10-15 | €162.84 | €165.30 | €162.84 | €164.12 | 839 |
| 2025-10-14 | €161.62 | €164.96 | €159.82 | €164.82 | 1,334 |
| 2025-10-13 | €160.16 | €166.70 | €160.16 | €166.64 | 2,197 |