Bank of America Corporation (NCB) Price History

Daily open, high, low, close and volume for Bank of America Corporation (NCB) from 2025-10-14 to 2026-10-13, newest first.

‹ NCB price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	€49.02	€49.49	€49.02	€49.49	408
2026-10-12	€48.63	€48.81	€48.63	€48.80	510
2026-10-09	€47.75	€47.94	€47.75	€47.91	427
2026-10-08	€47.71	€47.71	€47.32	€47.32	103
2026-10-07	€48.18	€48.36	€47.65	€47.65	155
2026-10-06	€48.24	€48.29	€48.01	€48.01	423
2026-10-05	€48.08	€48.19	€48.08	€48.19	222
2026-10-02	€47.81	€48.01	€47.71	€47.71	1,264
2026-10-01	€48.17	€48.17	€48.06	€48.06	30
2026-09-30	€48.49	€48.49	€48.49	€48.49	0
2026-09-29	€48.87	€48.87	€48.87	€48.87	0
2026-09-28	€49.59	€49.59	€49.25	€49.25	90
2026-09-25	€49.38	€49.71	€49.38	€49.71	21
2026-09-24	€49.20	€49.40	€49.20	€49.40	10
2026-09-23	€49.29	€49.29	€49.19	€49.19	2
2026-09-22	€50.51	€50.54	€49.32	€49.32	550
2026-09-21	€50.48	€50.55	€50.34	€50.55	181
2026-09-18	€50.76	€50.76	€50.63	€50.64	23
2026-09-17	€50.64	€50.88	€50.54	€50.77	570
2026-09-16	€51.70	€51.70	€49.87	€49.87	120
2026-09-15	€51.50	€51.67	€50.91	€51.67	962
2026-09-14	€54.21	€54.21	€51.97	€51.97	185
2026-09-11	€54.01	€54.01	€54.01	€54.01	0
2026-09-10	€53.94	€54.14	€53.70	€53.71	14
2026-09-09	€53.57	€53.99	€53.19	€53.99	399
2026-09-08	€53.46	€53.76	€53.46	€53.48	625
2026-09-07	€53.89	€53.89	€53.89	€53.89	0
2026-09-04	€53.89	€53.98	€53.89	€53.98	2
2026-09-03	€53.96	€53.96	€53.96	€53.96	0
2026-09-02	€53.48	€53.90	€53.39	€53.90	745
2026-09-01	€53.42	€53.48	€53.41	€53.41	201
2026-08-31	€53.58	€53.74	€53.55	€53.55	153
2026-08-28	€52.54	€52.86	€52.54	€52.86	150
2026-08-27	€53.24	€53.24	€52.89	€52.89	405
2026-08-26	€53.50	€53.58	€53.50	€53.58	55
2026-08-25	€53.50	€53.50	€53.49	€53.49	10
2026-08-24	€52.86	€53.39	€52.86	€53.39	409
2026-08-21	€52.91	€52.91	€52.91	€52.91	1
2026-08-20	€54.19	€54.19	€53.99	€54.14	284
2026-08-19	€55.37	€55.37	€54.17	€54.17	37
2026-08-18	€55.25	€55.25	€55.25	€55.25	32
2026-08-17	€55.56	€56.09	€55.56	€56.09	175
2026-08-14	€55.52	€55.52	€55.48	€55.48	6
2026-08-13	€56.19	€56.27	€56.19	€56.27	1,655
2026-08-12	€55.37	€55.88	€55.31	€55.88	115
2026-08-11	€55.28	€55.45	€55.28	€55.45	50
2026-08-10	€54.58	€55.23	€54.58	€55.23	40
2026-08-07	€54.59	€54.59	€54.59	€54.59	25
2026-08-06	€54.83	€54.83	€54.83	€54.83	0
2026-08-05	€54.70	€54.86	€54.70	€54.80	130
2026-08-04	€54.25	€54.96	€54.11	€54.96	356
2026-08-03	€54.06	€54.07	€53.87	€53.87	526
2026-07-31	€53.63	€53.92	€53.63	€53.92	1,367
2026-07-30	€53.24	€53.24	€53.24	€53.24	0
2026-07-29	€54.78	€55.29	€54.14	€54.29	454
2026-07-28	€54.69	€54.70	€54.69	€54.70	132
2026-07-27	€54.72	€55.10	€54.51	€54.53	809
2026-07-24	€53.83	€54.59	€53.83	€54.53	1,275
2026-07-23	€53.87	€53.87	€53.86	€53.86	0
2026-07-22	€53.49	€53.96	€53.49	€53.96	200
2026-07-21	€52.90	€53.86	€52.90	€53.86	100
2026-07-20	€53.51	€53.83	€53.51	€53.68	1,279
2026-07-17	€53.44	€53.93	€53.44	€53.64	2,310
2026-07-16	€53.80	€53.80	€53.80	€53.80	175
2026-07-15	€52.84	€53.96	€52.84	€53.90	344
2026-07-14	€52.27	€53.12	€52.27	€52.82	841
2026-07-13	€52.30	€52.30	€51.92	€51.92	437
2026-07-10	€51.67	€52.20	€51.67	€52.20	528
2026-07-09	€51.08	€51.08	€51.08	€51.08	0
2026-07-08	€52.34	€52.34	€52.20	€52.20	1,640
2026-07-07	€52.53	€52.83	€52.50	€52.50	751
2026-07-06	€51.28	€52.26	€51.28	€52.26	105
2026-07-03	€51.38	€51.49	€51.13	€51.13	22
2026-07-02	€51.19	€51.19	€51.19	€51.19	0
2026-07-01	€49.75	€49.75	€49.75	€49.75	0
2026-06-30	€50.76	€50.76	€49.90	€49.90	25
2026-06-29	€50.70	€50.88	€50.62	€50.88	225
2026-06-26	€51.06	€51.06	€51.00	€51.00	240
2026-06-25	€50.85	€51.89	€50.74	€51.13	390
2026-06-24	€50.88	€50.88	€50.72	€50.72	100
2026-06-23	€50.00	€50.73	€50.00	€50.73	3,082
2026-06-22	€49.12	€50.14	€49.12	€50.14	423
2026-06-19	€48.61	€49.76	€48.61	€49.64	1,070
2026-06-18	€49.01	€49.70	€49.01	€49.70	1,240
2026-06-17	€48.99	€49.96	€48.99	€49.67	953
2026-06-16	€48.15	€49.09	€48.15	€49.08	175
2026-06-15	€48.47	€48.88	€48.47	€48.67	596
2026-06-12	€47.63	€48.50	€47.63	€48.50	730
2026-06-11	€47.19	€47.60	€47.19	€47.60	45
2026-06-10	€46.92	€47.06	€46.92	€47.06	8
2026-06-09	€46.35	€46.67	€46.35	€46.67	30
2026-06-08	€46.58	€46.67	€46.58	€46.60	184
2026-06-05	€46.44	€46.62	€46.24	€46.29	640
2026-06-04	€45.13	€45.92	€45.13	€45.92	1,400
2026-06-03	€45.03	€45.03	€44.13	€44.13	450
2026-06-02	€44.13	€44.92	€44.01	€44.92	224
2026-06-01	€44.13	€44.30	€44.13	€44.30	342
2026-05-29	€43.54	€43.73	€43.54	€43.73	1,403
2026-05-28	€44.09	€44.09	€43.91	€43.91	225
2026-05-27	€44.83	€44.93	€43.99	€43.99	1,363
2026-05-26	€44.48	€44.85	€44.48	€44.79	277
2026-05-25	€44.71	€45.00	€44.71	€44.85	202
2026-05-22	€44.31	€44.69	€44.31	€44.69	26
2026-05-21	€44.02	€44.06	€43.97	€43.97	23
2026-05-20	€43.71	€43.94	€43.71	€43.92	352
2026-05-19	€43.60	€43.94	€43.60	€43.94	235
2026-05-18	€42.56	€42.81	€42.46	€42.81	670
2026-05-15	€42.86	€42.88	€42.47	€42.47	525
2026-05-14	€42.59	€42.95	€42.59	€42.95	384
2026-05-13	€43.23	€43.23	€43.04	€43.04	375
2026-05-12	€42.92	€43.06	€42.83	€42.83	29
2026-05-11	€43.69	€43.69	€42.74	€42.74	41
2026-05-08	€44.97	€44.99	€44.08	€44.08	55
2026-05-07	€45.60	€45.70	€45.44	€45.44	106
2026-05-06	€45.24	€45.24	€45.24	€45.24	0
2026-05-05	€44.73	€44.85	€44.69	€44.72	1,462
2026-05-04	€45.28	€45.31	€45.24	€45.31	270
2026-04-30	€44.88	€44.88	€44.88	€44.88	0
2026-04-29	€44.99	€44.99	€44.90	€44.90	75
2026-04-28	€44.93	€45.27	€44.93	€45.12	1,760
2026-04-27	€44.26	€44.26	€44.26	€44.26	25
2026-04-24	€44.93	€44.93	€44.67	€44.69	905
2026-04-23	€45.20	€45.58	€44.91	€44.91	283
2026-04-22	€45.76	€45.76	€45.39	€45.39	250
2026-04-21	€45.85	€46.12	€45.85	€46.12	100
2026-04-20	€45.62	€45.63	€45.62	€45.63	239
2026-04-17	€45.47	€45.96	€45.47	€45.96	231
2026-04-16	€45.88	€46.19	€45.88	€46.01	1,215
2026-04-15	€45.20	€45.96	€45.20	€45.96	2,171
2026-04-14	€45.26	€45.26	€45.08	€45.13	62
2026-04-13	€44.54	€45.08	€44.26	€45.08	1,428
2026-04-10	€44.94	€44.94	€44.67	€44.85	297
2026-04-09	€44.26	€44.26	€44.24	€44.24	100
2026-04-08	€44.11	€44.34	€44.11	€44.34	2
2026-04-07	€43.21	€43.38	€43.21	€43.38	112
2026-04-02	€41.95	€42.58	€41.95	€42.58	1,130
2026-04-01	€42.27	€42.59	€42.15	€42.59	727
2026-03-31	€41.56	€41.56	€41.56	€41.56	0
2026-03-30	€40.60	€40.60	€40.60	€40.60	0
2026-03-27	€41.89	€41.89	€41.60	€41.60	100
2026-03-26	€41.97	€42.02	€41.83	€41.90	1,300
2026-03-25	€41.80	€41.80	€41.80	€41.80	0
2026-03-24	€40.93	€41.62	€40.67	€41.62	727
2026-03-23	€40.51	€41.10	€40.22	€41.10	146
2026-03-20	€40.75	€40.88	€40.54	€40.54	542
2026-03-19	€40.81	€40.81	€40.13	€40.13	425
2026-03-18	€41.21	€41.21	€41.21	€41.21	0
2026-03-17	€40.72	€41.38	€40.72	€41.38	160
2026-03-16	€41.20	€41.24	€41.20	€41.24	233
2026-03-13	€41.08	€41.08	€41.08	€41.08	0
2026-03-12	€41.45	€41.54	€40.82	€40.82	245
2026-03-11	€41.92	€41.99	€41.92	€41.99	200
2026-03-10	€41.15	€41.90	€41.12	€41.90	799
2026-03-09	€41.26	€41.45	€40.64	€40.64	323
2026-03-06	€42.82	€42.82	€42.82	€42.82	0
2026-03-05	€43.20	€43.38	€42.74	€42.85	944
2026-03-04	€42.65	€42.92	€42.50	€42.90	178
2026-03-03	€42.29	€42.58	€41.90	€42.58	1,260
2026-03-02	€41.83	€43.00	€41.32	€43.00	2,616
2026-02-27	€43.81	€43.86	€43.29	€43.29	910
2026-02-26	€43.69	€44.10	€43.69	€44.10	160
2026-02-25	€42.83	€42.91	€42.83	€42.91	30
2026-02-24	€43.47	€43.47	€42.20	€42.73	1,184
2026-02-23	€44.55	€44.75	€44.55	€44.67	2,350
2026-02-20	€44.99	€44.99	€44.99	€44.99	25
2026-02-19	€45.17	€45.18	€44.54	€44.54	1,512
2026-02-18	€44.42	€44.75	€44.42	€44.75	598
2026-02-17	€43.97	€44.53	€43.97	€44.51	1,325
2026-02-16	€44.32	€44.32	€44.32	€44.32	0
2026-02-13	€44.22	€44.39	€44.22	€44.39	193
2026-02-12	€45.58	€45.58	€45.48	€45.48	4
2026-02-11	€46.56	€46.56	€45.50	€45.50	202
2026-02-10	€47.39	€47.42	€46.10	€46.40	800
2026-02-09	€47.63	€47.63	€47.32	€47.32	578
2026-02-06	€46.33	€48.09	€46.33	€48.09	666
2026-02-05	€46.79	€46.87	€46.79	€46.87	1,715
2026-02-04	€45.97	€47.13	€45.97	€47.13	100
2026-02-03	€45.55	€46.29	€45.55	€45.97	4,010
2026-02-02	€44.39	€45.63	€44.39	€45.63	1,945
2026-01-30	€44.14	€44.59	€44.13	€44.59	588
2026-01-29	€43.14	€44.26	€43.14	€44.26	525
2026-01-28	€43.42	€43.54	€43.25	€43.25	673
2026-01-27	€43.92	€43.92	€43.35	€43.35	132
2026-01-26	€43.54	€43.70	€43.46	€43.70	759
2026-01-23	€44.67	€44.67	€44.67	€44.67	0
2026-01-22	€44.67	€44.74	€44.60	€44.74	126
2026-01-21	€44.49	€44.81	€44.49	€44.81	450
2026-01-20	€44.67	€44.74	€44.45	€44.70	461
2026-01-19	€45.08	€45.28	€45.04	€45.04	84
2026-01-16	€45.41	€45.41	€45.38	€45.38	100
2026-01-15	€45.13	€45.50	€45.13	€45.50	1,924
2026-01-14	€46.74	€47.04	€44.46	€44.46	2,013
2026-01-13	€47.40	€47.49	€46.99	€46.99	369
2026-01-12	€47.63	€47.63	€46.67	€46.94	1,892
2026-01-09	€48.37	€48.63	€48.23	€48.23	1,207
2026-01-08	€47.33	€47.68	€47.33	€47.47	228
2026-01-07	€49.00	€49.00	€49.00	€49.00	0
2026-01-06	€48.40	€49.00	€48.40	€49.00	265
2026-01-05	€47.85	€48.90	€47.85	€48.81	522
2026-01-02	€47.02	€47.35	€47.01	€47.34	509
2025-12-30	€47.01	€47.05	€46.99	€47.05	92
2025-12-29	€47.69	€47.71	€47.19	€47.19	40
2025-12-23	€47.42	€47.62	€47.31	€47.62	3,606
2025-12-22	€47.31	€47.68	€47.12	€47.68	146
2025-12-19	€46.24	€46.87	€46.24	€46.87	155
2025-12-18	€46.46	€46.72	€45.92	€45.92	1,510
2025-12-17	€46.81	€46.81	€46.81	€46.81	0
2025-12-16	€46.88	€47.03	€46.88	€47.03	512
2025-12-15	€47.17	€47.36	€47.00	€47.00	516
2025-12-12	€46.54	€46.88	€46.54	€46.88	350
2025-12-11	€46.04	€46.04	€45.99	€45.99	50
2025-12-10	€46.10	€46.22	€46.10	€46.22	156
2025-12-09	€46.26	€46.54	€46.00	€46.00	310
2025-12-08	€46.26	€46.52	€46.26	€46.30	1,272
2025-12-05	€46.23	€46.58	€46.06	€46.31	968
2025-12-04	€46.35	€46.49	€46.35	€46.49	15
2025-12-03	€45.68	€46.34	€45.68	€46.30	327
2025-12-02	€45.82	€46.00	€45.82	€46.00	30
2025-12-01	€46.33	€46.33	€45.75	€45.75	861
2025-11-28	€45.65	€45.90	€45.65	€45.90	210
2025-11-27	€45.62	€45.62	€45.56	€45.56	150
2025-11-26	€45.40	€45.40	€45.40	€45.40	0
2025-11-25	€45.01	€45.51	€44.90	€45.51	721
2025-11-24	€44.85	€44.85	€44.65	€44.65	139
2025-11-21	€44.45	€44.45	€44.22	€44.22	389
2025-11-20	€45.53	€45.53	€44.81	€44.81	139
2025-11-19	€44.53	€44.88	€44.53	€44.88	100
2025-11-18	€44.12	€44.29	€44.12	€44.24	696
2025-11-17	€45.31	€45.31	€45.06	€45.22	1,911
2025-11-14	€45.34	€45.51	€44.75	€45.42	1,618
2025-11-13	€46.72	€46.72	€45.90	€45.90	319
2025-11-12	€46.36	€47.14	€46.36	€46.67	657
2025-11-11	€46.15	€46.22	€46.13	€46.13	621
2025-11-10	€46.08	€46.56	€46.08	€46.45	1,466
2025-11-07	€46.26	€46.26	€45.90	€45.90	130
2025-11-06	€46.26	€46.26	€46.17	€46.17	35
2025-11-05	€46.49	€46.71	€45.29	€45.90	2,317
2025-11-04	€45.99	€46.28	€45.99	€46.28	250
2025-11-03	€46.29	€46.60	€45.83	€46.42	3,011
2025-10-31	€45.74	€45.85	€45.51	€45.85	1,709
2025-10-30	€45.37	€45.99	€45.32	€45.92	64
2025-10-29	€45.26	€45.38	€45.24	€45.38	400
2025-10-28	€45.43	€45.51	€45.43	€45.47	325
2025-10-27	€45.58	€45.58	€45.28	€45.28	205
2025-10-24	€44.63	€44.63	€44.63	€44.63	0
2025-10-23	€44.07	€44.19	€44.04	€44.19	4,200
2025-10-22	€44.32	€44.47	€44.32	€44.47	460
2025-10-21	€44.72	€44.95	€44.72	€44.93	452
2025-10-20	€44.17	€44.17	€44.10	€44.12	5,858
2025-10-17	€42.46	€43.31	€41.76	€43.31	1,243
2025-10-16	€44.79	€45.18	€42.93	€42.93	1,023
2025-10-15	€43.03	€45.31	€43.03	€44.81	910
2025-10-14	€42.02	€43.41	€41.82	€43.41	310