Oracle Corporation (ORC) Price History
Daily open, high, low, close and volume for Oracle Corporation (ORC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €122.00 | €127.16 | €122.00 | €126.86 | 571 |
| 2026-10-08 | €127.56 | €127.56 | €120.62 | €120.62 | 1,268 |
| 2026-10-07 | €128.28 | €129.00 | €126.38 | €128.92 | 1,448 |
| 2026-10-06 | €127.30 | €129.10 | €127.30 | €129.10 | 2,625 |
| 2026-10-05 | €127.58 | €130.00 | €126.86 | €127.00 | 799 |
| 2026-10-02 | €123.04 | €126.40 | €123.04 | €126.40 | 1,787 |
| 2026-10-01 | €124.28 | €124.58 | €120.88 | €122.86 | 2,119 |
| 2026-09-30 | €122.32 | €122.48 | €119.00 | €121.54 | 448 |
| 2026-09-29 | €116.10 | €125.88 | €116.10 | €121.92 | 3,861 |
| 2026-09-28 | €119.32 | €119.32 | €116.00 | €117.10 | 2,742 |
| 2026-09-25 | €123.62 | €124.16 | €120.58 | €120.58 | 2,458 |
| 2026-09-24 | €125.46 | €125.90 | €117.44 | €122.12 | 4,846 |
| 2026-09-23 | €131.06 | €131.12 | €128.44 | €128.44 | 876 |
| 2026-09-22 | €129.86 | €132.10 | €129.78 | €130.84 | 1,355 |
| 2026-09-21 | €129.64 | €130.46 | €128.02 | €129.18 | 5,209 |
| 2026-09-18 | €132.36 | €132.36 | €126.44 | €127.40 | 1,069 |
| 2026-09-17 | €126.26 | €132.10 | €126.26 | €131.22 | 2,128 |
| 2026-09-16 | €122.00 | €124.98 | €120.98 | €123.40 | 2,231 |
| 2026-09-15 | €125.24 | €125.24 | €121.82 | €122.20 | 1,057 |
| 2026-09-14 | €127.58 | €127.58 | €123.76 | €124.18 | 3,471 |
| 2026-09-11 | €138.86 | €142.52 | €130.00 | €130.24 | 4,146 |
| 2026-09-10 | €140.02 | €140.02 | €132.96 | €132.96 | 4,628 |
| 2026-09-09 | €140.48 | €141.04 | €138.52 | €138.52 | 854 |
| 2026-09-08 | €141.58 | €143.66 | €139.42 | €139.42 | 4,589 |
| 2026-09-07 | €137.94 | €138.42 | €137.02 | €137.02 | 1,708 |
| 2026-09-04 | €134.26 | €136.96 | €134.26 | €136.20 | 1,088 |
| 2026-09-03 | €125.34 | €134.16 | €125.34 | €134.16 | 708 |
| 2026-09-02 | €120.80 | €126.26 | €120.16 | €126.26 | 1,052 |
| 2026-09-01 | €129.00 | €129.00 | €120.98 | €120.98 | 619 |
| 2026-08-31 | €129.24 | €129.24 | €128.06 | €129.22 | 1,107 |
| 2026-08-28 | €130.56 | €131.64 | €129.48 | €130.50 | 2,582 |
| 2026-08-27 | €128.92 | €131.16 | €126.84 | €129.70 | 2,351 |
| 2026-08-26 | €124.46 | €128.76 | €123.44 | €127.94 | 1,174 |
| 2026-08-25 | €122.72 | €124.74 | €122.72 | €124.44 | 213 |
| 2026-08-24 | €124.22 | €125.66 | €121.40 | €123.00 | 1,093 |
| 2026-08-21 | €121.36 | €126.62 | €121.36 | €125.50 | 1,147 |
| 2026-08-20 | €124.62 | €124.62 | €120.98 | €121.76 | 1,941 |
| 2026-08-19 | €120.86 | €124.52 | €118.00 | €123.54 | 3,901 |
| 2026-08-18 | €124.44 | €124.80 | €121.98 | €123.98 | 2,001 |
| 2026-08-17 | €130.14 | €130.14 | €126.28 | €127.00 | 1,403 |
| 2026-08-14 | €135.22 | €135.78 | €129.46 | €129.46 | 1,764 |
| 2026-08-13 | €132.22 | €136.82 | €131.46 | €135.24 | 3,023 |
| 2026-08-12 | €126.96 | €133.18 | €126.96 | €132.10 | 3,207 |
| 2026-08-11 | €130.76 | €132.04 | €125.40 | €125.60 | 906 |
| 2026-08-10 | €128.32 | €131.00 | €127.80 | €131.00 | 2,163 |
| 2026-08-07 | €124.14 | €127.00 | €123.78 | €125.80 | 1,508 |
| 2026-08-06 | €123.06 | €126.88 | €120.00 | €124.40 | 2,540 |
| 2026-08-05 | €127.12 | €127.12 | €123.50 | €124.78 | 4,080 |
| 2026-08-04 | €125.10 | €129.00 | €120.96 | €126.76 | 2,506 |
| 2026-08-03 | €114.56 | €122.04 | €114.00 | €121.64 | 2,475 |
| 2026-07-31 | €113.68 | €115.28 | €109.90 | €111.48 | 2,304 |
| 2026-07-30 | €103.80 | €111.10 | €103.04 | €110.58 | 1,849 |
| 2026-07-29 | €105.02 | €106.10 | €103.36 | €103.90 | 3,156 |
| 2026-07-28 | €104.30 | €107.06 | €101.00 | €107.06 | 2,472 |
| 2026-07-27 | €103.32 | €106.38 | €103.08 | €105.24 | 2,117 |
| 2026-07-24 | €106.98 | €109.08 | €101.14 | €101.14 | 4,763 |
| 2026-07-23 | €110.68 | €111.00 | €105.30 | €105.30 | 1,846 |
| 2026-07-22 | €111.64 | €111.64 | €110.00 | €110.40 | 2,347 |
| 2026-07-21 | €107.54 | €111.00 | €106.94 | €110.86 | 6,124 |
| 2026-07-20 | €110.70 | €111.44 | €105.26 | €107.72 | 1,582 |
| 2026-07-17 | €106.22 | €112.24 | €105.54 | €112.24 | 3,012 |
| 2026-07-16 | €115.62 | €117.50 | €108.74 | €108.74 | 3,466 |
| 2026-07-15 | €112.46 | €116.36 | €112.46 | €116.22 | 3,083 |
| 2026-07-14 | €116.32 | €117.00 | €112.22 | €113.18 | 3,451 |
| 2026-07-13 | €121.34 | €123.38 | €116.60 | €117.02 | 7,307 |
| 2026-07-10 | €126.38 | €127.84 | €123.48 | €123.58 | 2,231 |
| 2026-07-09 | €123.68 | €128.88 | €123.08 | €126.02 | 1,256 |
| 2026-07-08 | €123.60 | €123.60 | €120.90 | €122.70 | 563 |
| 2026-07-07 | €125.92 | €127.38 | €120.80 | €123.60 | 2,912 |
| 2026-07-06 | €125.02 | €128.42 | €124.12 | €125.30 | 1,998 |
| 2026-07-03 | €123.44 | €126.56 | €123.44 | €126.56 | 2,235 |
| 2026-07-02 | €126.76 | €127.18 | €121.74 | €123.02 | 4,697 |
| 2026-07-01 | €129.04 | €131.28 | €125.50 | €126.64 | 872 |
| 2026-06-30 | €132.06 | €132.06 | €126.70 | €128.72 | 1,480 |
| 2026-06-29 | €133.02 | €135.76 | €129.10 | €129.20 | 1,363 |
| 2026-06-26 | €131.06 | €132.98 | €130.92 | €131.30 | 1,461 |
| 2026-06-25 | €140.48 | €141.42 | €133.04 | €134.22 | 439 |
| 2026-06-24 | €146.74 | €146.74 | €137.46 | €137.70 | 1,383 |
| 2026-06-23 | €148.54 | €151.70 | €145.00 | €145.62 | 1,184 |
| 2026-06-22 | €158.90 | €159.64 | €153.28 | €153.60 | 1,524 |
| 2026-06-19 | €160.80 | €160.80 | €159.14 | €159.26 | 228 |
| 2026-06-18 | €160.76 | €161.16 | €157.14 | €160.44 | 2,674 |
| 2026-06-17 | €162.12 | €163.06 | €160.00 | €161.84 | 1,786 |
| 2026-06-16 | €166.20 | €168.00 | €162.02 | €163.24 | 5,034 |
| 2026-06-15 | €162.94 | €167.88 | €161.86 | €166.00 | 1,348 |
| 2026-06-12 | €158.70 | €160.20 | €155.40 | €159.00 | 1,492 |
| 2026-06-11 | €156.38 | €163.14 | €152.76 | €158.00 | 3,201 |
| 2026-06-10 | €176.76 | €183.30 | €171.98 | €175.72 | 3,844 |
| 2026-06-09 | €184.68 | €186.26 | €175.26 | €178.48 | 1,321 |
| 2026-06-08 | €185.00 | €189.40 | €181.42 | €184.62 | 2,496 |
| 2026-06-05 | €199.86 | €202.40 | €184.42 | €185.52 | 2,754 |
| 2026-06-04 | €191.40 | €203.20 | €191.40 | €200.65 | 1,002 |
| 2026-06-03 | €205.65 | €209.90 | €197.96 | €199.78 | 3,192 |
| 2026-06-02 | €208.20 | €213.15 | €202.25 | €209.75 | 3,023 |
| 2026-06-01 | €199.86 | €215.00 | €194.24 | €212.45 | 6,618 |
| 2026-05-29 | €182.80 | €193.42 | €179.22 | €193.42 | 7,561 |
| 2026-05-28 | €163.78 | €175.00 | €163.78 | €175.00 | 886 |
| 2026-05-27 | €164.64 | €165.80 | €162.36 | €164.02 | 1,269 |
| 2026-05-26 | €165.64 | €167.18 | €165.00 | €165.34 | 1,726 |
| 2026-05-25 | €166.20 | €168.42 | €166.20 | €167.74 | 1,186 |
| 2026-05-22 | €164.18 | €169.24 | €163.12 | €165.70 | 2,102 |
| 2026-05-21 | €162.22 | €164.96 | €162.00 | €163.10 | 1,054 |
| 2026-05-20 | €156.22 | €161.30 | €156.22 | €161.30 | 685 |
| 2026-05-19 | €158.78 | €160.76 | €157.58 | €157.74 | 1,260 |
| 2026-05-18 | €165.22 | €165.62 | €159.38 | €159.56 | 1,158 |
| 2026-05-15 | €163.36 | €167.56 | €163.36 | €167.56 | 653 |
| 2026-05-14 | €161.78 | €171.22 | €161.78 | €169.88 | 1,461 |
| 2026-05-13 | €160.12 | €162.74 | €159.50 | €161.50 | 1,782 |
| 2026-05-12 | €162.72 | €165.06 | €156.76 | €156.76 | 1,612 |
| 2026-05-11 | €165.70 | €165.70 | €163.28 | €164.14 | 1,435 |
| 2026-05-08 | €164.70 | €167.82 | €162.56 | €166.36 | 1,698 |
| 2026-05-07 | €166.26 | €170.00 | €164.08 | €164.22 | 1,799 |
| 2026-05-06 | €156.60 | €163.36 | €156.28 | €163.24 | 2,807 |
| 2026-05-05 | €156.26 | €158.84 | €154.18 | €158.84 | 2,089 |
| 2026-05-04 | €148.24 | €156.50 | €148.24 | €155.44 | 2,513 |
| 2026-04-30 | €138.50 | €139.42 | €137.34 | €138.14 | 1,542 |
| 2026-04-29 | €142.02 | €142.02 | €138.14 | €139.68 | 1,286 |
| 2026-04-28 | €144.26 | €144.26 | €136.00 | €142.44 | 3,889 |
| 2026-04-27 | €147.38 | €147.58 | €144.96 | €147.20 | 1,731 |
| 2026-04-24 | €152.10 | €153.92 | €145.00 | €145.62 | 1,250 |
| 2026-04-23 | €156.64 | €157.00 | €150.00 | €151.08 | 1,052 |
| 2026-04-22 | €157.38 | €161.48 | €156.76 | €160.00 | 2,920 |
| 2026-04-21 | €151.50 | €157.20 | €151.50 | €157.00 | 2,668 |
| 2026-04-20 | €146.92 | €150.00 | €146.80 | €149.98 | 962 |
| 2026-04-17 | €152.24 | €156.00 | €147.40 | €147.50 | 1,914 |
| 2026-04-16 | €147.28 | €153.00 | €147.00 | €150.42 | 3,833 |
| 2026-04-15 | €137.60 | €145.82 | €137.44 | €144.62 | 4,053 |
| 2026-04-14 | €134.32 | €142.84 | €133.06 | €138.10 | 7,014 |
| 2026-04-13 | €117.10 | €132.28 | €116.86 | €132.28 | 1,700 |
| 2026-04-10 | €117.84 | €118.88 | €115.68 | €118.88 | 1,491 |
| 2026-04-09 | €122.82 | €123.82 | €116.54 | €117.08 | 713 |
| 2026-04-08 | €128.62 | €128.62 | €123.18 | €123.60 | 874 |
| 2026-04-07 | €125.18 | €125.62 | €121.06 | €123.00 | 1,843 |
| 2026-04-02 | €122.58 | €126.42 | €122.58 | €126.42 | 399 |
| 2026-04-01 | €128.64 | €130.00 | €125.00 | €125.00 | 2,076 |
| 2026-03-31 | €121.96 | €127.34 | €121.68 | €127.34 | 442 |
| 2026-03-30 | €121.72 | €123.12 | €119.70 | €119.70 | 1,033 |
| 2026-03-27 | €124.20 | €124.20 | €120.00 | €121.00 | 784 |
| 2026-03-26 | €125.24 | €126.70 | €124.40 | €124.40 | 1,775 |
| 2026-03-25 | €128.08 | €128.64 | €126.54 | €126.60 | 477 |
| 2026-03-24 | €132.46 | €133.82 | €128.00 | €128.00 | 70 |
| 2026-03-23 | €125.82 | €133.84 | €125.82 | €132.86 | 622 |
| 2026-03-20 | €134.38 | €134.38 | €128.48 | €128.48 | 317 |
| 2026-03-19 | €132.02 | €135.46 | €131.22 | €134.52 | 361 |
| 2026-03-18 | €134.74 | €135.44 | €133.00 | €133.32 | 306 |
| 2026-03-17 | €134.38 | €136.28 | €133.48 | €133.48 | 1,132 |
| 2026-03-16 | €137.00 | €137.18 | €135.00 | €135.06 | 3,382 |
| 2026-03-13 | €137.78 | €140.34 | €135.00 | €136.16 | 4,043 |
| 2026-03-12 | €140.24 | €143.40 | €138.50 | €138.50 | 3,338 |
| 2026-03-11 | €143.34 | €148.22 | €139.00 | €140.88 | 6,396 |
| 2026-03-10 | €131.92 | €138.80 | €129.16 | €138.72 | 1,741 |
| 2026-03-09 | €130.20 | €131.42 | €127.00 | €130.62 | 1,176 |
| 2026-03-06 | €135.64 | €136.74 | €132.80 | €135.92 | 4,168 |
| 2026-03-05 | €130.92 | €135.04 | €130.00 | €133.34 | 968 |
| 2026-03-04 | €126.46 | €131.80 | €126.46 | €131.02 | 330 |
| 2026-03-03 | €126.20 | €128.12 | €123.84 | €128.12 | 1,243 |
| 2026-03-02 | €119.68 | €127.34 | €119.60 | €125.74 | 1,502 |
| 2026-02-27 | €126.12 | €126.12 | €121.10 | €121.10 | 1,222 |
| 2026-02-26 | €126.06 | €127.54 | €124.98 | €127.22 | 2,854 |
| 2026-02-25 | €123.46 | €128.40 | €123.46 | €127.10 | 1,328 |
| 2026-02-24 | €119.88 | €124.00 | €119.14 | €124.00 | 1,682 |
| 2026-02-23 | €123.62 | €124.62 | €117.78 | €119.44 | 1,964 |
| 2026-02-20 | €134.34 | €134.34 | €126.18 | €126.22 | 899 |
| 2026-02-19 | €133.30 | €134.68 | €132.70 | €132.70 | 402 |
| 2026-02-18 | €130.24 | €132.72 | €130.00 | €132.72 | 1,226 |
| 2026-02-17 | €133.46 | €134.48 | €130.00 | €131.00 | 721 |
| 2026-02-16 | €136.16 | €136.16 | €134.22 | €134.60 | 1,170 |
| 2026-02-13 | €130.90 | €135.86 | €130.90 | €135.86 | 1,252 |
| 2026-02-12 | €132.70 | €133.76 | €129.20 | €130.74 | 2,123 |
| 2026-02-11 | €134.26 | €137.08 | €130.00 | €132.24 | 1,184 |
| 2026-02-10 | €133.74 | €138.32 | €132.44 | €134.00 | 3,176 |
| 2026-02-09 | €122.38 | €133.66 | €120.80 | €133.10 | 2,976 |
| 2026-02-06 | €114.50 | €120.50 | €114.50 | €119.36 | 2,732 |
| 2026-02-05 | €123.94 | €126.38 | €115.00 | €115.00 | 2,246 |
| 2026-02-04 | €130.42 | €131.22 | €122.66 | €125.00 | 2,954 |
| 2026-02-03 | €136.88 | €137.30 | €128.74 | €129.64 | 4,834 |
| 2026-02-02 | €130.88 | €146.50 | €130.60 | €139.92 | 1,647 |
| 2026-01-30 | €140.64 | €141.28 | €137.94 | €137.94 | 1,196 |
| 2026-01-29 | €145.24 | €145.56 | €135.86 | €141.20 | 1,781 |
| 2026-01-28 | €147.76 | €150.90 | €144.52 | €146.32 | 1,149 |
| 2026-01-27 | €154.84 | €156.00 | €145.00 | €145.00 | 2,504 |
| 2026-01-26 | €148.70 | €155.92 | €148.44 | €154.12 | 1,165 |
| 2026-01-23 | €153.58 | €153.64 | €147.38 | €150.62 | 1,600 |
| 2026-01-22 | €151.58 | €153.52 | €151.40 | €152.00 | 3,020 |
| 2026-01-21 | €154.34 | €155.10 | €146.78 | €148.52 | 2,121 |
| 2026-01-20 | €160.00 | €160.00 | €153.90 | €153.90 | 1,884 |
| 2026-01-19 | €160.78 | €161.50 | €160.58 | €161.30 | 873 |
| 2026-01-16 | €164.94 | €165.00 | €161.00 | €164.36 | 406 |
| 2026-01-15 | €167.56 | €168.58 | €163.74 | €163.74 | 1,406 |
| 2026-01-14 | €173.00 | €173.38 | €164.12 | €165.36 | 867 |
| 2026-01-13 | €176.22 | €176.22 | €173.06 | €173.76 | 3,225 |
| 2026-01-12 | €168.22 | €176.58 | €166.64 | €176.52 | 1,251 |
| 2026-01-09 | €162.36 | €171.50 | €162.36 | €171.20 | 1,285 |
| 2026-01-08 | €163.74 | €165.12 | €159.82 | €163.00 | 2,060 |
| 2026-01-07 | €165.76 | €166.38 | €164.50 | €165.58 | 855 |
| 2026-01-06 | €164.54 | €165.78 | €164.00 | €165.78 | 694 |
| 2026-01-05 | €168.50 | €171.50 | €164.66 | €164.66 | 1,405 |
| 2026-01-02 | €167.22 | €169.10 | €165.50 | €166.78 | 2,197 |
| 2025-12-30 | €165.40 | €166.22 | €165.40 | €166.22 | 125 |
| 2025-12-29 | €167.36 | €167.36 | €164.56 | €165.72 | 832 |
| 2025-12-23 | €167.26 | €168.38 | €164.68 | €165.10 | 3,548 |
| 2025-12-22 | €167.18 | €168.68 | €165.00 | €168.44 | 1,688 |
| 2025-12-19 | €162.92 | €166.20 | €159.66 | €165.50 | 4,130 |
| 2025-12-18 | €152.28 | €156.18 | €152.28 | €153.64 | 2,281 |
| 2025-12-17 | €161.96 | €162.90 | €151.00 | €151.24 | 1,882 |
| 2025-12-16 | €154.30 | €161.14 | €154.30 | €160.52 | 2,299 |
| 2025-12-15 | €160.66 | €162.28 | €154.86 | €157.00 | 6,829 |
| 2025-12-12 | €169.10 | €169.18 | €158.78 | €161.64 | 3,870 |
| 2025-12-11 | €168.56 | €170.20 | €160.00 | €170.00 | 14,017 |
| 2025-12-10 | €192.50 | €193.34 | €188.00 | €191.10 | 618 |
| 2025-12-09 | €190.42 | €190.62 | €188.40 | €190.60 | 1,204 |
| 2025-12-08 | €189.58 | €190.72 | €187.90 | €189.16 | 2,303 |
| 2025-12-05 | €187.62 | €189.06 | €185.28 | €185.48 | 1,499 |
| 2025-12-04 | €179.30 | €184.84 | €177.40 | €184.10 | 2,437 |
| 2025-12-03 | €174.18 | €177.58 | €172.00 | €177.58 | 930 |
| 2025-12-02 | €173.10 | €178.80 | €171.86 | €173.04 | 809 |
| 2025-12-01 | €172.50 | €173.98 | €171.48 | €173.42 | 1,070 |
| 2025-11-28 | €175.00 | €175.00 | €171.52 | €173.90 | 2,125 |
| 2025-11-27 | €173.60 | €175.48 | €173.60 | €175.48 | 815 |
| 2025-11-26 | €170.82 | €182.96 | €170.04 | €178.16 | 1,731 |
| 2025-11-25 | €172.72 | €172.72 | €161.14 | €168.46 | 4,355 |
| 2025-11-24 | €173.00 | €175.18 | €169.12 | €173.56 | 1,808 |
| 2025-11-21 | €181.62 | €182.30 | €169.50 | €172.56 | 2,701 |
| 2025-11-20 | €203.65 | €203.80 | €185.00 | €185.00 | 1,959 |
| 2025-11-19 | €189.28 | €197.22 | €189.28 | €196.04 | 1,422 |
| 2025-11-18 | €186.32 | €192.28 | €186.10 | €191.42 | 887 |
| 2025-11-17 | €193.30 | €194.20 | €186.00 | €186.64 | 1,424 |
| 2025-11-14 | €186.34 | €195.28 | €181.78 | €193.42 | 3,013 |
| 2025-11-13 | €196.04 | €196.04 | €184.98 | €186.32 | 7,214 |
| 2025-11-12 | €204.30 | €205.85 | €195.74 | €196.52 | 1,655 |
| 2025-11-11 | €207.55 | €208.15 | €197.66 | €203.35 | 1,692 |
| 2025-11-10 | €211.55 | €212.80 | €205.50 | €206.95 | 2,181 |
| 2025-11-07 | €210.75 | €212.10 | €200.85 | €205.10 | 1,256 |
| 2025-11-06 | €216.40 | €217.90 | €207.95 | €210.65 | 1,068 |
| 2025-11-05 | €214.20 | €218.35 | €213.35 | €217.75 | 1,432 |
| 2025-11-04 | €220.00 | €221.10 | €214.40 | €214.75 | 1,489 |
| 2025-11-03 | €227.40 | €231.00 | €222.45 | €223.15 | 2,098 |
| 2025-10-31 | €225.90 | €229.00 | €224.35 | €225.95 | 1,175 |
| 2025-10-30 | €236.25 | €236.60 | €221.80 | €225.80 | 3,433 |
| 2025-10-29 | €241.90 | €243.20 | €234.05 | €235.70 | 2,869 |
| 2025-10-28 | €241.60 | €243.70 | €241.00 | €241.45 | 349 |
| 2025-10-27 | €246.65 | €247.40 | €241.40 | €241.40 | 600 |
| 2025-10-24 | €243.50 | €245.40 | €243.25 | €245.00 | 1,159 |
| 2025-10-23 | €234.85 | €243.15 | €234.80 | €243.15 | 797 |
| 2025-10-22 | €237.00 | €237.50 | €232.85 | €235.80 | 1,428 |
| 2025-10-21 | €237.45 | €240.90 | €237.45 | €237.60 | 1,165 |
| 2025-10-20 | €251.35 | €251.65 | €237.15 | €237.15 | 2,308 |
| 2025-10-17 | €258.35 | €262.55 | €248.00 | €248.75 | 3,392 |
| 2025-10-16 | €262.05 | €273.05 | €261.20 | €267.85 | 1,716 |
| 2025-10-15 | €258.75 | €265.30 | €258.50 | €261.35 | 1,239 |
| 2025-10-14 | €262.50 | €262.95 | €254.75 | €259.70 | 1,262 |
| 2025-10-13 | €255.90 | €268.20 | €255.90 | €266.70 | 3,613 |
| 2025-10-10 | €258.10 | €265.00 | €252.00 | €253.45 | 2,215 |
| 2025-10-09 | €247.70 | €258.80 | €247.70 | €257.25 | 1,413 |