Palantir Technologies Inc. (PTX) Price History
Daily open, high, low, close and volume for Palantir Technologies Inc. (PTX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €176.84 | €186.16 | €176.84 | €186.16 | 2,157 |
| 2026-10-08 | €172.94 | €182.08 | €171.84 | €176.28 | 2,365 |
| 2026-10-07 | €172.04 | €173.00 | €170.06 | €172.18 | 2,982 |
| 2026-10-06 | €168.28 | €172.60 | €168.28 | €170.62 | 375 |
| 2026-10-05 | €169.22 | €172.00 | €167.28 | €168.56 | 910 |
| 2026-10-02 | €168.82 | €172.00 | €168.00 | €168.00 | 4,065 |
| 2026-10-01 | €166.14 | €170.00 | €164.60 | €169.62 | 1,438 |
| 2026-09-30 | €164.50 | €167.00 | €163.64 | €166.26 | 3,433 |
| 2026-09-29 | €162.96 | €165.92 | €162.96 | €163.84 | 1,236 |
| 2026-09-28 | €166.16 | €167.08 | €163.74 | €165.50 | 956 |
| 2026-09-25 | €168.70 | €170.00 | €167.94 | €168.06 | 773 |
| 2026-09-24 | €167.54 | €170.00 | €165.14 | €168.72 | 2,145 |
| 2026-09-23 | €161.46 | €169.62 | €160.70 | €167.82 | 3,265 |
| 2026-09-22 | €159.98 | €161.50 | €159.64 | €161.32 | 1,965 |
| 2026-09-21 | €155.14 | €159.42 | €154.34 | €158.16 | 1,736 |
| 2026-09-18 | €153.56 | €154.50 | €150.96 | €154.50 | 658 |
| 2026-09-17 | €152.54 | €154.02 | €150.68 | €152.58 | 2,109 |
| 2026-09-16 | €149.12 | €151.36 | €147.94 | €151.36 | 199 |
| 2026-09-15 | €148.02 | €152.90 | €147.46 | €150.20 | 611 |
| 2026-09-14 | €143.52 | €150.40 | €143.52 | €150.40 | 860 |
| 2026-09-11 | €142.86 | €145.10 | €142.52 | €144.30 | 734 |
| 2026-09-10 | €145.22 | €145.52 | €142.88 | €142.94 | 527 |
| 2026-09-09 | €146.56 | €147.90 | €145.98 | €147.10 | 48 |
| 2026-09-08 | €148.46 | €150.20 | €146.60 | €146.60 | 306 |
| 2026-09-07 | €151.54 | €151.80 | €149.14 | €149.14 | 584 |
| 2026-09-04 | €156.00 | €156.92 | €150.00 | €150.14 | 1,577 |
| 2026-09-03 | €145.86 | €159.42 | €145.86 | €156.70 | 1,121 |
| 2026-09-02 | €154.22 | €154.84 | €143.00 | €146.44 | 2,547 |
| 2026-09-01 | €160.00 | €160.00 | €155.00 | €155.00 | 3,807 |
| 2026-08-31 | €158.36 | €160.98 | €156.74 | €160.78 | 807 |
| 2026-08-28 | €157.86 | €162.28 | €157.86 | €160.28 | 2,663 |
| 2026-08-27 | €152.14 | €160.00 | €150.92 | €159.18 | 3,249 |
| 2026-08-26 | €148.06 | €152.20 | €145.96 | €152.20 | 712 |
| 2026-08-25 | €150.70 | €153.22 | €148.20 | €148.46 | 686 |
| 2026-08-24 | €152.20 | €154.42 | €148.00 | €151.00 | 1,897 |
| 2026-08-21 | €148.46 | €155.24 | €148.44 | €152.86 | 1,458 |
| 2026-08-20 | €150.04 | €151.20 | €148.50 | €149.60 | 4,764 |
| 2026-08-19 | €146.84 | €151.00 | €145.92 | €149.76 | 1,946 |
| 2026-08-18 | €147.36 | €149.30 | €146.86 | €149.30 | 390 |
| 2026-08-17 | €149.06 | €150.58 | €148.16 | €150.48 | 1,244 |
| 2026-08-14 | €154.00 | €155.24 | €150.64 | €150.64 | 1,601 |
| 2026-08-13 | €147.56 | €155.68 | €147.16 | €155.68 | 3,663 |
| 2026-08-12 | €150.14 | €151.62 | €145.68 | €149.56 | 1,629 |
| 2026-08-11 | €149.46 | €153.00 | €148.72 | €151.72 | 3,311 |
| 2026-08-10 | €149.00 | €155.50 | €145.70 | €152.00 | 4,669 |
| 2026-08-07 | €135.50 | €148.56 | €135.12 | €148.56 | 5,111 |
| 2026-08-06 | €135.88 | €137.00 | €132.52 | €135.18 | 1,803 |
| 2026-08-05 | €137.60 | €143.66 | €137.14 | €137.14 | 15,031 |
| 2026-08-04 | €125.80 | €142.52 | €124.24 | €141.00 | 15,467 |
| 2026-08-03 | €108.68 | €110.60 | €106.94 | €109.56 | 2,759 |
| 2026-07-31 | €106.78 | €107.82 | €104.44 | €106.10 | 4,836 |
| 2026-07-30 | €108.00 | €108.08 | €104.98 | €105.84 | 1,105 |
| 2026-07-29 | €108.20 | €109.68 | €107.90 | €109.68 | 496 |
| 2026-07-28 | €116.36 | €116.50 | €103.82 | €108.84 | 1,833 |
| 2026-07-27 | €108.82 | €115.98 | €108.40 | €115.14 | 3,056 |
| 2026-07-24 | €107.28 | €109.92 | €107.28 | €107.86 | 1,691 |
| 2026-07-23 | €109.12 | €111.00 | €106.88 | €106.96 | 756 |
| 2026-07-22 | €116.12 | €117.06 | €108.48 | €109.04 | 842 |
| 2026-07-21 | €117.30 | €117.70 | €116.32 | €116.84 | 838 |
| 2026-07-20 | €115.12 | €119.50 | €113.76 | €119.50 | 605 |
| 2026-07-17 | €113.60 | €115.62 | €113.30 | €115.62 | 581 |
| 2026-07-16 | €116.38 | €118.06 | €114.82 | €117.60 | 556 |
| 2026-07-15 | €116.00 | €118.34 | €115.80 | €116.72 | 823 |
| 2026-07-14 | €112.88 | €118.40 | €107.26 | €118.24 | 1,676 |
| 2026-07-13 | €110.60 | €114.12 | €110.60 | €114.12 | 707 |
| 2026-07-10 | €112.32 | €114.50 | €111.90 | €111.90 | 556 |
| 2026-07-09 | €116.50 | €116.50 | €110.00 | €112.66 | 1,553 |
| 2026-07-08 | €117.10 | €117.10 | €111.02 | €113.86 | 733 |
| 2026-07-07 | €117.10 | €121.42 | €116.48 | €120.64 | 1,711 |
| 2026-07-06 | €113.02 | €116.86 | €111.90 | €115.56 | 1,287 |
| 2026-07-03 | €114.10 | €114.10 | €111.38 | €112.04 | 2,989 |
| 2026-07-02 | €110.32 | €115.72 | €109.52 | €113.70 | 4,615 |
| 2026-07-01 | €103.00 | €112.30 | €103.00 | €111.76 | 1,799 |
| 2026-06-30 | €101.90 | €103.12 | €100.86 | €102.22 | 1,704 |
| 2026-06-29 | €100.42 | €103.90 | €100.40 | €101.82 | 6,155 |
| 2026-06-26 | €94.10 | €100.00 | €94.10 | €99.36 | 3,809 |
| 2026-06-25 | €100.00 | €100.00 | €93.61 | €93.91 | 5,752 |
| 2026-06-24 | €103.50 | €103.50 | €99.00 | €100.28 | 5,264 |
| 2026-06-23 | €103.00 | €105.28 | €102.00 | €102.36 | 3,223 |
| 2026-06-22 | €111.10 | €111.86 | €104.36 | €105.12 | 3,618 |
| 2026-06-19 | €111.98 | €112.00 | €111.08 | €111.10 | 1,396 |
| 2026-06-18 | €114.00 | €115.00 | €109.58 | €112.34 | 4,577 |
| 2026-06-17 | €114.18 | €116.54 | €112.76 | €115.54 | 1,663 |
| 2026-06-16 | €117.30 | €117.30 | €112.18 | €113.42 | 1,120 |
| 2026-06-15 | €113.42 | €116.50 | €111.64 | €115.66 | 3,090 |
| 2026-06-12 | €113.30 | €114.42 | €110.00 | €110.46 | 3,666 |
| 2026-06-11 | €113.10 | €114.34 | €111.78 | €112.50 | 2,427 |
| 2026-06-10 | €114.42 | €115.00 | €111.14 | €114.04 | 2,007 |
| 2026-06-09 | €119.10 | €119.10 | €110.70 | €114.20 | 2,427 |
| 2026-06-08 | €116.40 | €119.02 | €116.40 | €118.58 | 1,100 |
| 2026-06-05 | €121.00 | €122.54 | €117.38 | €117.38 | 1,410 |
| 2026-06-04 | €121.58 | €125.32 | €121.28 | €121.72 | 602 |
| 2026-06-03 | €127.98 | €130.98 | €122.00 | €122.00 | 1,811 |
| 2026-06-02 | €135.10 | €135.70 | €129.48 | €130.74 | 3,170 |
| 2026-06-01 | €138.12 | €140.00 | €134.40 | €138.34 | 3,943 |
| 2026-05-29 | €124.00 | €135.00 | €123.56 | €133.34 | 8,474 |
| 2026-05-28 | €113.50 | €122.88 | €113.50 | €122.32 | 5,475 |
| 2026-05-27 | €116.02 | €116.80 | €113.76 | €114.60 | 2,765 |
| 2026-05-26 | €118.08 | €119.10 | €115.50 | €117.96 | 1,013 |
| 2026-05-25 | €118.70 | €119.94 | €118.70 | €119.18 | 1,887 |
| 2026-05-22 | €118.70 | €119.28 | €116.22 | €118.16 | 1,113 |
| 2026-05-21 | €116.20 | €119.02 | €116.14 | €118.34 | 964 |
| 2026-05-20 | €117.08 | €118.00 | €115.62 | €118.00 | 609 |
| 2026-05-19 | €115.10 | €117.70 | €114.38 | €116.68 | 1,298 |
| 2026-05-18 | €114.62 | €116.06 | €113.30 | €114.56 | 816 |
| 2026-05-15 | €113.10 | €116.40 | €112.30 | €116.40 | 1,797 |
| 2026-05-14 | €110.82 | €115.00 | €110.40 | €114.80 | 1,484 |
| 2026-05-13 | €116.00 | €116.58 | €110.00 | €111.36 | 2,793 |
| 2026-05-12 | €114.68 | €116.60 | €113.86 | €113.86 | 3,544 |
| 2026-05-11 | €115.20 | €116.10 | €113.50 | €116.06 | 4,066 |
| 2026-05-08 | €116.50 | €117.28 | €113.36 | €115.98 | 2,509 |
| 2026-05-07 | €113.90 | €118.92 | €113.86 | €116.56 | 2,397 |
| 2026-05-06 | €114.58 | €116.22 | €112.00 | €113.48 | 6,341 |
| 2026-05-05 | €122.88 | €123.98 | €115.00 | €116.70 | 6,621 |
| 2026-05-04 | €125.00 | €126.96 | €124.00 | €124.98 | 15,179 |
| 2026-04-30 | €116.68 | €119.34 | €116.58 | €119.34 | 595 |
| 2026-04-29 | €121.38 | €121.38 | €115.48 | €118.38 | 806 |
| 2026-04-28 | €121.14 | €122.00 | €120.22 | €121.36 | 2,992 |
| 2026-04-27 | €120.70 | €123.36 | €119.48 | €121.98 | 3,290 |
| 2026-04-24 | €122.62 | €122.80 | €119.38 | €121.86 | 3,245 |
| 2026-04-23 | €127.60 | €128.92 | €120.70 | €121.42 | 2,181 |
| 2026-04-22 | €125.38 | €130.08 | €125.38 | €129.72 | 1,442 |
| 2026-04-21 | €124.40 | €127.00 | €122.40 | €124.24 | 1,194 |
| 2026-04-20 | €123.00 | €124.88 | €122.42 | €123.90 | 2,164 |
| 2026-04-17 | €120.88 | €125.70 | €120.88 | €124.46 | 1,292 |
| 2026-04-16 | €122.12 | €122.84 | €119.64 | €120.48 | 3,684 |
| 2026-04-15 | €114.20 | €120.60 | €114.20 | €120.54 | 1,945 |
| 2026-04-14 | €113.48 | €116.22 | €112.40 | €115.10 | 3,649 |
| 2026-04-13 | €109.04 | €114.36 | €109.04 | €112.32 | 3,301 |
| 2026-04-10 | €112.02 | €112.16 | €104.96 | €108.84 | 6,036 |
| 2026-04-09 | €121.62 | €121.64 | €109.66 | €111.66 | 4,262 |
| 2026-04-08 | €132.86 | €134.08 | €120.10 | €120.50 | 4,888 |
| 2026-04-07 | €127.50 | €129.28 | €125.28 | €129.28 | 1,886 |
| 2026-04-02 | €124.14 | €127.84 | €122.50 | €127.44 | 6,618 |
| 2026-04-01 | €128.72 | €128.92 | €124.70 | €126.52 | 5,090 |
| 2026-03-31 | €119.88 | €126.80 | €119.56 | €126.46 | 891 |
| 2026-03-30 | €123.38 | €125.20 | €119.40 | €119.82 | 4,349 |
| 2026-03-27 | €128.68 | €129.52 | €123.80 | €124.38 | 2,117 |
| 2026-03-26 | €134.00 | €134.00 | €128.50 | €129.00 | 4,760 |
| 2026-03-25 | €135.62 | €137.50 | €134.72 | €135.40 | 966 |
| 2026-03-24 | €138.08 | €139.50 | €131.60 | €133.26 | 1,985 |
| 2026-03-23 | €129.14 | €138.44 | €127.98 | €138.44 | 2,345 |
| 2026-03-20 | €133.40 | €134.48 | €129.66 | €129.66 | 1,098 |
| 2026-03-19 | €132.08 | €134.20 | €130.90 | €133.00 | 1,012 |
| 2026-03-18 | €135.98 | €135.98 | €133.26 | €133.26 | 433 |
| 2026-03-17 | €131.70 | €135.94 | €131.50 | €134.80 | 2,360 |
| 2026-03-16 | €133.10 | €133.48 | €131.34 | €133.00 | 1,469 |
| 2026-03-13 | €132.16 | €134.78 | €130.52 | €130.52 | 1,036 |
| 2026-03-12 | €129.50 | €135.00 | €129.50 | €133.74 | 2,269 |
| 2026-03-11 | €130.00 | €131.06 | €128.78 | €130.70 | 672 |
| 2026-03-10 | €133.34 | €134.22 | €128.70 | €131.50 | 1,312 |
| 2026-03-09 | €133.64 | €135.60 | €132.00 | €135.60 | 2,134 |
| 2026-03-06 | €131.68 | €138.30 | €129.58 | €138.30 | 2,895 |
| 2026-03-05 | €131.82 | €134.14 | €129.20 | €131.38 | 5,132 |
| 2026-03-04 | €125.86 | €132.92 | €125.68 | €131.78 | 3,463 |
| 2026-03-03 | €123.12 | €126.48 | €120.00 | €126.32 | 5,688 |
| 2026-03-02 | €119.30 | €125.62 | €119.30 | €123.96 | 5,522 |
| 2026-02-27 | €116.04 | €116.34 | €112.92 | €114.32 | 3,953 |
| 2026-02-26 | €112.96 | €116.04 | €112.96 | €114.66 | 2,105 |
| 2026-02-25 | €108.50 | €115.18 | €108.42 | €113.50 | 6,590 |
| 2026-02-24 | €110.38 | €111.00 | €107.82 | €108.90 | 3,589 |
| 2026-02-23 | €112.50 | €113.96 | €108.70 | €110.58 | 4,763 |
| 2026-02-20 | €115.62 | €115.94 | €112.30 | €114.32 | 5,092 |
| 2026-02-19 | €115.70 | €115.90 | €113.00 | €113.86 | 2,095 |
| 2026-02-18 | €113.10 | €118.78 | €112.50 | €115.30 | 3,816 |
| 2026-02-17 | €108.42 | €113.00 | €108.00 | €112.50 | 4,742 |
| 2026-02-16 | €110.88 | €112.80 | €108.74 | €109.00 | 3,604 |
| 2026-02-13 | €107.06 | €112.14 | €107.06 | €110.46 | 4,944 |
| 2026-02-12 | €113.10 | €115.40 | €106.70 | €109.08 | 6,562 |
| 2026-02-11 | €116.40 | €117.62 | €112.22 | €114.38 | 7,979 |
| 2026-02-10 | €121.12 | €122.60 | €116.32 | €117.60 | 6,502 |
| 2026-02-09 | €116.90 | €122.34 | €114.00 | €120.14 | 4,522 |
| 2026-02-06 | €108.00 | €116.74 | €108.00 | €114.46 | 11,221 |
| 2026-02-05 | €118.50 | €119.70 | €109.12 | €109.44 | 17,371 |
| 2026-02-04 | €133.08 | €134.60 | €115.00 | €117.26 | 13,494 |
| 2026-02-03 | €141.00 | €141.10 | €130.10 | €133.80 | 12,035 |
| 2026-02-02 | €118.96 | €127.98 | €118.96 | €125.70 | 15,180 |
| 2026-01-30 | €125.04 | €125.96 | €122.54 | €123.40 | 6,968 |
| 2026-01-29 | €133.06 | €133.64 | €123.52 | €126.32 | 9,257 |
| 2026-01-28 | €137.98 | €138.76 | €131.60 | €131.60 | 5,880 |
| 2026-01-27 | €142.06 | €142.66 | €137.00 | €137.00 | 4,942 |
| 2026-01-26 | €141.96 | €143.26 | €141.00 | €141.00 | 8,340 |
| 2026-01-23 | €142.44 | €145.68 | €141.00 | €144.78 | 1,790 |
| 2026-01-22 | €142.80 | €144.84 | €140.42 | €140.42 | 3,609 |
| 2026-01-21 | €144.64 | €145.18 | €137.80 | €141.48 | 3,787 |
| 2026-01-20 | €143.00 | €146.00 | €140.00 | €144.00 | 2,423 |
| 2026-01-19 | €143.36 | €145.26 | €143.00 | €143.00 | 5,661 |
| 2026-01-16 | €153.84 | €156.00 | €146.82 | €147.04 | 2,291 |
| 2026-01-15 | €152.38 | €155.38 | €152.38 | €152.84 | 3,374 |
| 2026-01-14 | €153.06 | €153.72 | €149.80 | €152.92 | 3,489 |
| 2026-01-13 | €153.68 | €155.70 | €151.52 | €153.02 | 4,138 |
| 2026-01-12 | €149.86 | €154.72 | €148.56 | €153.10 | 4,482 |
| 2026-01-09 | €152.40 | €153.18 | €150.32 | €152.24 | 1,635 |
| 2026-01-08 | €157.14 | €160.30 | €150.00 | €152.12 | 2,989 |
| 2026-01-07 | €153.44 | €160.08 | €152.00 | €157.22 | 1,770 |
| 2026-01-06 | €148.88 | €154.14 | €147.68 | €154.14 | 2,819 |
| 2026-01-05 | €148.46 | €152.02 | €147.70 | €148.60 | 2,341 |
| 2026-01-02 | €153.56 | €156.36 | €142.90 | €143.56 | 4,675 |
| 2025-12-30 | €156.94 | €157.16 | €156.06 | €156.80 | 278 |
| 2025-12-29 | €158.62 | €159.04 | €156.00 | €157.28 | 4,239 |
| 2025-12-23 | €163.36 | €165.46 | €162.50 | €164.62 | 2,271 |
| 2025-12-22 | €166.00 | €168.60 | €163.92 | €164.30 | 2,542 |
| 2025-12-19 | €158.50 | €166.00 | €158.46 | €166.00 | 1,815 |
| 2025-12-18 | €152.02 | €159.66 | €152.02 | €159.66 | 1,461 |
| 2025-12-17 | €159.74 | €161.56 | €151.00 | €151.78 | 1,617 |
| 2025-12-16 | €152.56 | €160.00 | €152.18 | €160.00 | 1,050 |
| 2025-12-15 | €156.16 | €159.34 | €155.28 | €157.04 | 1,747 |
| 2025-12-12 | €159.24 | €159.70 | €151.50 | €156.00 | 1,423 |
| 2025-12-11 | €157.90 | €160.22 | €153.70 | €159.08 | 4,431 |
| 2025-12-10 | €158.54 | €162.16 | €157.74 | €160.84 | 2,477 |
| 2025-12-09 | €154.80 | €156.64 | €154.02 | €156.12 | 1,257 |
| 2025-12-08 | €156.00 | €157.44 | €155.20 | €155.42 | 3,351 |
| 2025-12-05 | €153.48 | €156.54 | €152.44 | €156.36 | 1,230 |
| 2025-12-04 | €151.14 | €152.90 | €149.70 | €152.18 | 856 |
| 2025-12-03 | €147.08 | €150.76 | €145.50 | €150.76 | 1,471 |
| 2025-12-02 | €143.60 | €151.42 | €143.56 | €147.32 | 1,259 |
| 2025-12-01 | €143.62 | €145.04 | €141.62 | €145.04 | 1,596 |
| 2025-11-28 | €144.92 | €145.78 | €143.46 | €145.44 | 2,188 |
| 2025-11-27 | €142.98 | €143.50 | €142.30 | €143.36 | 919 |
| 2025-11-26 | €142.84 | €144.62 | €141.62 | €143.86 | 955 |
| 2025-11-25 | €140.10 | €141.04 | €136.54 | €140.90 | 3,542 |
| 2025-11-24 | €135.92 | €142.88 | €134.74 | €140.66 | 3,948 |
| 2025-11-21 | €134.40 | €136.90 | €128.94 | €135.50 | 6,485 |
| 2025-11-20 | €149.86 | €150.46 | €134.90 | €134.90 | 6,085 |
| 2025-11-19 | €143.36 | €146.52 | €141.26 | €143.94 | 2,593 |
| 2025-11-18 | €143.48 | €148.78 | €142.86 | €145.00 | 7,192 |
| 2025-11-17 | €150.00 | €151.96 | €144.68 | €144.96 | 5,342 |
| 2025-11-14 | €146.84 | €151.68 | €139.54 | €149.44 | 13,623 |
| 2025-11-13 | €159.72 | €159.72 | €146.92 | €147.00 | 6,567 |
| 2025-11-12 | €165.00 | €166.54 | €155.98 | €157.28 | 2,507 |
| 2025-11-11 | €167.64 | €167.64 | €162.48 | €166.14 | 2,345 |
| 2025-11-10 | €159.00 | €168.26 | €158.16 | €167.50 | 6,937 |
| 2025-11-07 | €152.00 | €154.42 | €146.00 | €154.38 | 10,394 |
| 2025-11-06 | €164.00 | €164.88 | €151.00 | €151.52 | 5,346 |
| 2025-11-05 | €163.88 | €165.50 | €158.00 | €163.68 | 10,322 |
| 2025-11-04 | €169.00 | €171.00 | €162.50 | €163.04 | 10,385 |
| 2025-11-03 | €175.20 | €179.84 | €175.06 | €179.40 | 9,196 |
| 2025-10-31 | €170.66 | €176.70 | €170.14 | €174.32 | 2,112 |
| 2025-10-30 | €171.84 | €172.56 | €168.16 | €168.32 | 4,502 |
| 2025-10-29 | €165.00 | €171.40 | €163.36 | €171.40 | 5,288 |
| 2025-10-28 | €161.30 | €164.06 | €159.98 | €163.18 | 2,491 |
| 2025-10-27 | €161.10 | €165.10 | €161.02 | €162.72 | 7,780 |
| 2025-10-24 | €156.64 | €159.32 | €155.30 | €159.32 | 6,125 |
| 2025-10-23 | €151.88 | €156.24 | €149.88 | €156.12 | 4,929 |
| 2025-10-22 | €156.00 | €156.62 | €146.00 | €151.04 | 2,089 |
| 2025-10-21 | €155.58 | €156.70 | €154.00 | €156.02 | 2,058 |
| 2025-10-20 | €153.72 | €156.66 | €152.88 | €156.04 | 2,971 |
| 2025-10-17 | €151.60 | €155.12 | €146.00 | €152.90 | 3,297 |
| 2025-10-16 | €154.08 | €157.98 | €152.00 | €152.54 | 1,420 |
| 2025-10-15 | €154.10 | €158.00 | €151.72 | €154.04 | 6,144 |
| 2025-10-14 | €150.84 | €156.96 | €147.56 | €154.68 | 4,137 |
| 2025-10-13 | €153.00 | €156.10 | €150.00 | €152.48 | 9,418 |
| 2025-10-10 | €159.68 | €160.70 | €151.96 | €152.00 | 5,043 |
| 2025-10-09 | €156.94 | €162.00 | €155.48 | €161.36 | 7,168 |