Roche Holding AG (RHO) Price History
Daily open, high, low, close and volume for Roche Holding AG (RHO) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €394.20 | €403.20 | €392.20 | €392.20 | 104 |
| 2026-10-12 | €397.00 | €397.20 | €397.00 | €397.20 | 32 |
| 2026-10-09 | €390.00 | €395.00 | €390.00 | €393.60 | 74 |
| 2026-10-08 | €396.20 | €396.20 | €388.20 | €391.40 | 153 |
| 2026-10-07 | €380.80 | €391.80 | €380.80 | €390.00 | 80 |
| 2026-10-06 | €381.00 | €388.20 | €381.00 | €387.20 | 257 |
| 2026-10-05 | €380.00 | €385.00 | €380.00 | €382.80 | 887 |
| 2026-10-02 | €379.00 | €386.40 | €379.00 | €386.40 | 46 |
| 2026-10-01 | €375.20 | €375.20 | €375.20 | €375.20 | 0 |
| 2026-09-30 | €380.60 | €384.00 | €380.60 | €384.00 | 1 |
| 2026-09-29 | €386.00 | €386.00 | €386.00 | €386.00 | 0 |
| 2026-09-28 | €394.00 | €394.00 | €394.00 | €394.00 | 42 |
| 2026-09-25 | €399.60 | €399.60 | €399.60 | €399.60 | 0 |
| 2026-09-24 | €400.00 | €400.00 | €397.60 | €397.60 | 4 |
| 2026-09-23 | €401.20 | €401.40 | €397.80 | €401.40 | 65 |
| 2026-09-22 | €393.40 | €396.60 | €393.40 | €395.20 | 22 |
| 2026-09-21 | €387.60 | €387.60 | €387.60 | €387.60 | 0 |
| 2026-09-18 | €386.60 | €393.00 | €386.60 | €393.00 | 30 |
| 2026-09-17 | €387.80 | €387.80 | €387.60 | €387.60 | 75 |
| 2026-09-16 | €386.20 | €393.40 | €386.20 | €393.40 | 105 |
| 2026-09-15 | €387.40 | €388.80 | €387.40 | €388.80 | 2 |
| 2026-09-14 | €369.80 | €388.20 | €369.80 | €388.20 | 5 |
| 2026-09-11 | €370.80 | €376.20 | €370.80 | €376.20 | 20 |
| 2026-09-10 | €375.40 | €375.40 | €372.60 | €373.80 | 178 |
| 2026-09-09 | €376.80 | €380.00 | €376.80 | €380.00 | 5 |
| 2026-09-08 | €380.60 | €386.60 | €380.60 | €381.40 | 37 |
| 2026-09-07 | €380.00 | €386.00 | €380.00 | €380.20 | 30 |
| 2026-09-04 | €387.40 | €387.60 | €385.00 | €387.60 | 53 |
| 2026-09-03 | €380.20 | €393.00 | €380.20 | €393.00 | 6 |
| 2026-09-02 | €376.60 | €376.60 | €376.60 | €376.60 | 0 |
| 2026-09-01 | €381.40 | €381.40 | €377.80 | €377.80 | 61 |
| 2026-08-31 | €387.20 | €387.20 | €387.20 | €387.20 | 100 |
| 2026-08-28 | €395.40 | €395.40 | €390.00 | €390.00 | 22 |
| 2026-08-27 | €396.00 | €402.00 | €395.00 | €401.80 | 211 |
| 2026-08-26 | €407.60 | €407.60 | €402.80 | €402.80 | 11 |
| 2026-08-25 | €397.80 | €402.40 | €397.80 | €401.80 | 64 |
| 2026-08-24 | €402.80 | €402.80 | €400.80 | €400.80 | 35 |
| 2026-08-21 | €399.20 | €406.00 | €399.20 | €406.00 | 46 |
| 2026-08-20 | €401.80 | €401.80 | €400.60 | €400.60 | 5 |
| 2026-08-19 | €387.20 | €387.20 | €387.20 | €387.20 | 0 |
| 2026-08-18 | €383.20 | €387.60 | €383.20 | €387.60 | 106 |
| 2026-08-17 | €384.00 | €387.40 | €384.00 | €386.00 | 115 |
| 2026-08-14 | €388.80 | €388.80 | €385.80 | €385.80 | 10 |
| 2026-08-13 | €392.00 | €393.60 | €392.00 | €393.60 | 2 |
| 2026-08-12 | €396.20 | €396.20 | €391.80 | €391.80 | 1 |
| 2026-08-11 | €401.60 | €404.80 | €401.60 | €404.80 | 30 |
| 2026-08-10 | €395.60 | €404.80 | €395.60 | €404.80 | 47 |
| 2026-08-07 | €402.20 | €403.80 | €402.20 | €403.80 | 175 |
| 2026-08-06 | €395.40 | €395.40 | €395.40 | €395.40 | 8 |
| 2026-08-05 | €391.00 | €394.00 | €390.20 | €394.00 | 175 |
| 2026-08-04 | €389.00 | €390.40 | €387.80 | €387.80 | 52 |
| 2026-08-03 | €391.60 | €392.00 | €390.00 | €390.40 | 209 |
| 2026-07-31 | €383.00 | €388.00 | €383.00 | €388.00 | 38 |
| 2026-07-30 | €394.80 | €394.80 | €381.80 | €387.00 | 164 |
| 2026-07-29 | €397.80 | €401.60 | €397.20 | €397.20 | 65 |
| 2026-07-28 | €388.80 | €400.00 | €388.80 | €400.00 | 151 |
| 2026-07-27 | €395.20 | €395.20 | €389.60 | €395.00 | 65 |
| 2026-07-24 | €383.00 | €390.20 | €383.00 | €390.20 | 336 |
| 2026-07-23 | €357.80 | €379.60 | €357.80 | €379.60 | 10 |
| 2026-07-22 | €361.20 | €362.00 | €361.20 | €362.00 | 10 |
| 2026-07-21 | €361.00 | €362.00 | €358.60 | €360.80 | 42 |
| 2026-07-20 | €370.60 | €370.60 | €364.20 | €365.60 | 73 |
| 2026-07-17 | €364.00 | €369.00 | €364.00 | €369.00 | 160 |
| 2026-07-16 | €361.60 | €361.60 | €358.80 | €358.80 | 1 |
| 2026-07-15 | €357.40 | €362.80 | €357.40 | €362.80 | 19 |
| 2026-07-14 | €360.00 | €360.00 | €359.40 | €359.40 | 30 |
| 2026-07-13 | €368.80 | €368.80 | €367.40 | €367.40 | 56 |
| 2026-07-10 | €367.00 | €374.00 | €367.00 | €372.00 | 24 |
| 2026-07-09 | €372.60 | €372.60 | €372.60 | €372.60 | 0 |
| 2026-07-08 | €370.40 | €373.00 | €369.20 | €373.00 | 96 |
| 2026-07-07 | €363.00 | €370.60 | €363.00 | €370.60 | 5 |
| 2026-07-06 | €373.60 | €377.60 | €370.00 | €370.00 | 39 |
| 2026-07-03 | €375.00 | €376.40 | €374.60 | €376.20 | 159 |
| 2026-07-02 | €363.20 | €380.20 | €363.20 | €380.20 | 13 |
| 2026-07-01 | €364.60 | €367.40 | €364.60 | €365.00 | 75 |
| 2026-06-30 | €370.40 | €373.00 | €364.60 | €364.60 | 20 |
| 2026-06-29 | €368.00 | €368.00 | €368.00 | €368.00 | 35 |
| 2026-06-26 | €368.60 | €368.60 | €365.40 | €367.40 | 37 |
| 2026-06-25 | €365.80 | €367.20 | €365.80 | €367.20 | 4 |
| 2026-06-24 | €359.20 | €359.20 | €359.20 | €359.20 | 0 |
| 2026-06-23 | €355.60 | €359.20 | €355.60 | €359.20 | 4 |
| 2026-06-22 | €351.00 | €351.00 | €350.00 | €350.00 | 91 |
| 2026-06-19 | €348.40 | €352.40 | €348.40 | €351.00 | 284 |
| 2026-06-18 | €357.20 | €362.00 | €350.00 | €350.00 | 305 |
| 2026-06-17 | €355.80 | €362.40 | €355.80 | €362.00 | 108 |
| 2026-06-16 | €358.60 | €359.40 | €358.40 | €358.40 | 127 |
| 2026-06-15 | €384.60 | €384.60 | €361.60 | €362.20 | 165 |
| 2026-06-12 | €359.00 | €359.00 | €359.00 | €359.00 | 0 |
| 2026-06-11 | €355.20 | €356.00 | €355.20 | €356.00 | 34 |
| 2026-06-10 | €355.60 | €355.60 | €355.60 | €355.60 | 0 |
| 2026-06-09 | €360.00 | €360.00 | €353.00 | €353.80 | 124 |
| 2026-06-08 | €348.80 | €361.60 | €348.80 | €360.60 | 34 |
| 2026-06-05 | €358.00 | €363.20 | €358.00 | €362.80 | 97 |
| 2026-06-04 | €344.00 | €358.00 | €344.00 | €358.00 | 5 |
| 2026-06-03 | €342.00 | €349.60 | €342.00 | €349.60 | 7 |
| 2026-06-02 | €352.80 | €352.80 | €346.80 | €346.80 | 13 |
| 2026-06-01 | €365.00 | €365.00 | €357.60 | €357.60 | 56 |
| 2026-05-29 | €367.00 | €367.00 | €367.00 | €367.00 | 0 |
| 2026-05-28 | €361.40 | €361.40 | €358.60 | €358.60 | 50 |
| 2026-05-27 | €365.20 | €365.20 | €365.20 | €365.20 | 0 |
| 2026-05-26 | €372.40 | €372.40 | €369.00 | €371.20 | 66 |
| 2026-05-25 | €370.00 | €375.80 | €370.00 | €374.20 | 25 |
| 2026-05-22 | €363.60 | €373.00 | €363.60 | €373.00 | 21 |
| 2026-05-21 | €359.00 | €366.20 | €359.00 | €364.00 | 499 |
| 2026-05-20 | €366.60 | €366.60 | €366.60 | €366.60 | 0 |
| 2026-05-19 | €361.80 | €366.60 | €361.80 | €366.60 | 64 |
| 2026-05-18 | €359.20 | €362.80 | €359.00 | €362.80 | 129 |
| 2026-05-15 | €356.00 | €365.60 | €354.60 | €365.60 | 29 |
| 2026-05-14 | €355.80 | €358.60 | €355.80 | €358.60 | 30 |
| 2026-05-13 | €355.80 | €359.80 | €355.80 | €357.00 | 91 |
| 2026-05-12 | €353.20 | €355.60 | €353.20 | €355.60 | 8 |
| 2026-05-11 | €350.00 | €359.00 | €350.00 | €359.00 | 75 |
| 2026-05-08 | €353.60 | €353.60 | €353.20 | €353.20 | 80 |
| 2026-05-07 | €366.20 | €366.20 | €353.60 | €353.60 | 52 |
| 2026-05-06 | €359.20 | €363.20 | €359.20 | €363.20 | 30 |
| 2026-05-05 | €355.40 | €358.80 | €355.40 | €358.80 | 185 |
| 2026-05-04 | €353.80 | €354.20 | €353.80 | €354.20 | 10 |
| 2026-04-30 | €350.60 | €350.60 | €350.60 | €350.60 | 0 |
| 2026-04-29 | €356.20 | €356.20 | €356.20 | €356.20 | 0 |
| 2026-04-28 | €353.60 | €353.60 | €353.40 | €353.40 | 10 |
| 2026-04-27 | €361.40 | €361.40 | €361.40 | €361.40 | 0 |
| 2026-04-24 | €364.00 | €364.00 | €361.20 | €361.20 | 10 |
| 2026-04-23 | €350.20 | €366.60 | €350.20 | €366.60 | 46 |
| 2026-04-22 | €355.00 | €355.00 | €354.60 | €354.60 | 53 |
| 2026-04-21 | €359.00 | €359.60 | €359.00 | €359.60 | 33 |
| 2026-04-20 | €358.80 | €358.80 | €358.80 | €358.80 | 0 |
| 2026-04-17 | €350.20 | €350.20 | €350.20 | €350.20 | 0 |
| 2026-04-16 | €353.00 | €353.40 | €353.00 | €353.00 | 50 |
| 2026-04-15 | €353.60 | €353.60 | €353.60 | €353.60 | 0 |
| 2026-04-14 | €352.60 | €356.60 | €352.60 | €356.60 | 25 |
| 2026-04-13 | €355.20 | €355.20 | €350.80 | €350.80 | 45 |
| 2026-04-10 | €347.40 | €347.40 | €347.40 | €347.40 | 0 |
| 2026-04-09 | €349.40 | €349.40 | €349.40 | €349.40 | 0 |
| 2026-04-08 | €361.80 | €361.80 | €355.20 | €355.80 | 5 |
| 2026-04-07 | €360.60 | €366.00 | €353.60 | €353.60 | 108 |
| 2026-04-02 | €356.60 | €358.60 | €356.60 | €358.60 | 3 |
| 2026-04-01 | €357.20 | €360.00 | €357.20 | €360.00 | 6 |
| 2026-03-31 | €354.60 | €357.00 | €354.60 | €357.00 | 138 |
| 2026-03-30 | €354.60 | €356.40 | €350.60 | €350.80 | 187 |
| 2026-03-27 | €355.40 | €355.40 | €352.00 | €352.00 | 74 |
| 2026-03-26 | €347.00 | €352.80 | €347.00 | €351.20 | 139 |
| 2026-03-25 | €345.00 | €354.00 | €345.00 | €354.00 | 92 |
| 2026-03-24 | €338.00 | €342.20 | €338.00 | €342.20 | 2 |
| 2026-03-23 | €338.00 | €345.80 | €338.00 | €345.80 | 20 |
| 2026-03-20 | €342.20 | €344.60 | €342.20 | €343.60 | 86 |
| 2026-03-19 | €346.40 | €346.40 | €346.00 | €346.00 | 18 |
| 2026-03-18 | €368.80 | €368.80 | €350.40 | €350.40 | 65 |
| 2026-03-17 | €363.20 | €366.40 | €360.20 | €366.40 | 120 |
| 2026-03-16 | €368.80 | €368.80 | €368.80 | €368.80 | 1 |
| 2026-03-13 | €358.40 | €363.60 | €358.40 | €363.60 | 10 |
| 2026-03-12 | €368.00 | €368.00 | €362.80 | €363.00 | 39 |
| 2026-03-11 | €380.80 | €380.80 | €374.60 | €374.60 | 261 |
| 2026-03-10 | €380.60 | €384.00 | €380.60 | €384.00 | 10 |
| 2026-03-09 | €371.40 | €378.00 | €366.00 | €378.00 | 173 |
| 2026-03-06 | €390.40 | €390.60 | €390.00 | €390.00 | 36 |
| 2026-03-05 | €400.20 | €401.20 | €395.00 | €395.00 | 87 |
| 2026-03-04 | €399.60 | €412.80 | €399.60 | €412.80 | 30 |
| 2026-03-03 | €402.20 | €402.60 | €400.00 | €402.60 | 58 |
| 2026-03-02 | €407.40 | €410.20 | €407.40 | €410.20 | 101 |
| 2026-02-27 | €402.80 | €418.00 | €402.80 | €418.00 | 31 |
| 2026-02-26 | €408.00 | €408.00 | €405.60 | €405.60 | 16 |
| 2026-02-25 | €416.80 | €416.80 | €409.00 | €409.00 | 20 |
| 2026-02-24 | €411.00 | €411.00 | €411.00 | €411.00 | 0 |
| 2026-02-23 | €408.80 | €408.80 | €408.80 | €408.80 | 16 |
| 2026-02-20 | €408.40 | €408.40 | €406.80 | €406.80 | 1 |
| 2026-02-19 | €410.60 | €410.60 | €410.60 | €410.60 | 0 |
| 2026-02-18 | €411.40 | €414.40 | €411.00 | €411.00 | 40 |
| 2026-02-17 | €406.00 | €412.80 | €406.00 | €412.00 | 82 |
| 2026-02-16 | €404.20 | €408.60 | €404.20 | €406.60 | 25 |
| 2026-02-13 | €404.60 | €410.40 | €404.60 | €410.40 | 20 |
| 2026-02-12 | €399.20 | €402.60 | €399.20 | €402.60 | 4 |
| 2026-02-11 | €389.20 | €405.00 | €389.20 | €405.00 | 147 |
| 2026-02-10 | €394.80 | €395.20 | €394.00 | €394.00 | 99 |
| 2026-02-09 | €397.00 | €397.00 | €393.60 | €393.60 | 62 |
| 2026-02-06 | €392.40 | €395.20 | €392.40 | €395.20 | 14 |
| 2026-02-05 | €394.00 | €395.20 | €394.00 | €395.20 | 70 |
| 2026-02-04 | €392.40 | €399.20 | €391.40 | €399.20 | 248 |
| 2026-02-03 | €392.80 | €392.80 | €390.80 | €392.00 | 23 |
| 2026-02-02 | €387.60 | €398.20 | €387.60 | €398.20 | 520 |
| 2026-01-30 | €386.00 | €389.80 | €386.00 | €389.40 | 124 |
| 2026-01-29 | €375.20 | €380.80 | €374.80 | €380.80 | 725 |
| 2026-01-28 | €389.20 | €389.20 | €378.40 | €378.40 | 20 |
| 2026-01-27 | €388.00 | €390.20 | €388.00 | €390.20 | 112 |
| 2026-01-26 | €388.00 | €388.00 | €388.00 | €388.00 | 12 |
| 2026-01-23 | €378.20 | €382.80 | €378.20 | €382.80 | 63 |
| 2026-01-22 | €377.00 | €388.20 | €377.00 | €382.20 | 218 |
| 2026-01-21 | €377.00 | €380.00 | €377.00 | €380.00 | 150 |
| 2026-01-20 | €376.00 | €378.40 | €376.00 | €378.40 | 4 |
| 2026-01-19 | €371.20 | €380.20 | €371.20 | €380.20 | 30 |
| 2026-01-16 | €380.40 | €385.20 | €379.20 | €385.20 | 15 |
| 2026-01-15 | €378.40 | €380.00 | €377.00 | €380.00 | 27 |
| 2026-01-14 | €370.80 | €379.00 | €370.80 | €377.00 | 70 |
| 2026-01-13 | €374.00 | €377.60 | €370.40 | €377.60 | 75 |
| 2026-01-12 | €372.20 | €375.40 | €372.20 | €375.20 | 27 |
| 2026-01-09 | €369.20 | €373.20 | €369.20 | €373.20 | 120 |
| 2026-01-08 | €366.40 | €371.20 | €366.40 | €371.20 | 128 |
| 2026-01-07 | €360.00 | €371.40 | €360.00 | €370.00 | 118 |
| 2026-01-06 | €356.60 | €356.60 | €356.60 | €356.60 | 0 |
| 2026-01-05 | €361.40 | €361.40 | €357.00 | €357.40 | 58 |
| 2026-01-02 | €362.20 | €371.00 | €362.20 | €371.00 | 273 |
| 2025-12-30 | €364.20 | €364.80 | €362.80 | €364.80 | 103 |
| 2025-12-29 | €365.00 | €365.00 | €363.60 | €363.60 | 155 |
| 2025-12-23 | €354.40 | €362.60 | €354.40 | €362.60 | 15 |
| 2025-12-22 | €356.20 | €356.80 | €352.00 | €356.80 | 47 |
| 2025-12-19 | €350.80 | €357.20 | €350.80 | €356.20 | 65 |
| 2025-12-18 | €347.00 | €349.40 | €347.00 | €349.40 | 40 |
| 2025-12-17 | €349.00 | €349.00 | €348.80 | €349.00 | 99 |
| 2025-12-16 | €351.00 | €354.20 | €351.00 | €352.00 | 63 |
| 2025-12-15 | €349.00 | €351.20 | €349.00 | €351.20 | 35 |
| 2025-12-12 | €349.40 | €349.40 | €349.40 | €349.40 | 12 |
| 2025-12-11 | €351.20 | €351.20 | €351.20 | €351.20 | 0 |
| 2025-12-10 | €353.60 | €353.60 | €353.20 | €353.20 | 110 |
| 2025-12-09 | €345.80 | €349.20 | €345.80 | €347.80 | 4 |
| 2025-12-08 | €339.80 | €347.80 | €339.80 | €347.80 | 41 |
| 2025-12-05 | €341.40 | €345.80 | €341.40 | €345.80 | 14 |
| 2025-12-04 | €343.60 | €347.40 | €343.60 | €347.00 | 162 |
| 2025-12-03 | €343.20 | €343.20 | €343.20 | €343.20 | 0 |
| 2025-12-02 | €338.00 | €348.20 | €338.00 | €345.20 | 120 |
| 2025-12-01 | €340.00 | €344.40 | €340.00 | €342.20 | 120 |
| 2025-11-28 | €340.20 | €342.20 | €340.20 | €342.20 | 23 |
| 2025-11-27 | €345.40 | €345.80 | €343.60 | €345.80 | 63 |
| 2025-11-26 | €345.00 | €352.60 | €345.00 | €352.60 | 91 |
| 2025-11-25 | €341.20 | €343.80 | €341.20 | €343.80 | 10 |
| 2025-11-24 | €346.60 | €346.60 | €346.60 | €346.60 | 0 |
| 2025-11-21 | €344.20 | €350.40 | €344.20 | €350.20 | 34 |
| 2025-11-20 | €343.60 | €346.80 | €343.60 | €346.80 | 110 |
| 2025-11-19 | €340.40 | €340.40 | €340.40 | €340.40 | 0 |
| 2025-11-18 | €310.40 | €346.40 | €310.40 | €342.60 | 99 |
| 2025-11-17 | €325.00 | €325.00 | €325.00 | €325.00 | 4 |
| 2025-11-14 | €322.40 | €322.40 | €322.40 | €322.40 | 0 |
| 2025-11-13 | €323.80 | €323.80 | €323.80 | €323.80 | 0 |
| 2025-11-12 | €322.40 | €326.20 | €322.40 | €326.20 | 278 |
| 2025-11-11 | €312.40 | €317.40 | €312.40 | €316.60 | 69 |
| 2025-11-10 | €305.00 | €314.00 | €305.00 | €314.00 | 73 |
| 2025-11-07 | €298.00 | €298.80 | €298.00 | €298.80 | 50 |
| 2025-11-06 | €293.00 | €297.40 | €293.00 | €297.40 | 43 |
| 2025-11-05 | €295.80 | €298.40 | €295.80 | €297.00 | 36 |
| 2025-11-04 | €288.00 | €298.00 | €288.00 | €298.00 | 196 |
| 2025-11-03 | €291.40 | €294.00 | €291.40 | €293.20 | 255 |
| 2025-10-31 | €295.40 | €295.40 | €294.80 | €294.80 | 33 |
| 2025-10-30 | €292.60 | €295.00 | €292.60 | €294.40 | 249 |
| 2025-10-29 | €296.40 | €297.40 | €292.60 | €297.40 | 13 |
| 2025-10-28 | €301.40 | €301.40 | €299.60 | €299.80 | 141 |
| 2025-10-27 | €305.60 | €305.60 | €299.60 | €301.00 | 162 |
| 2025-10-24 | €308.60 | €309.20 | €307.60 | €307.60 | 10 |
| 2025-10-23 | €312.40 | €312.40 | €308.60 | €308.60 | 150 |
| 2025-10-22 | €316.40 | €317.40 | €316.40 | €316.40 | 9 |
| 2025-10-21 | €317.60 | €317.60 | €315.80 | €317.40 | 50 |
| 2025-10-20 | €321.60 | €321.60 | €313.80 | €318.40 | 164 |
| 2025-10-17 | €317.60 | €322.20 | €317.60 | €322.20 | 45 |
| 2025-10-16 | €314.60 | €320.40 | €314.60 | €318.40 | 278 |
| 2025-10-15 | €321.20 | €321.20 | €318.80 | €318.80 | 10 |
| 2025-10-14 | €318.80 | €326.40 | €318.80 | €324.60 | 118 |