SoftBank Group Corp. (SFT) Price History
Daily open, high, low, close and volume for SoftBank Group Corp. (SFT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €32.80 | €33.08 | €32.13 | €32.54 | 2,702 |
| 2026-10-08 | €34.21 | €34.21 | €31.60 | €32.20 | 6,733 |
| 2026-10-07 | €35.62 | €35.62 | €34.81 | €35.49 | 1,100 |
| 2026-10-06 | €35.44 | €35.74 | €35.32 | €35.74 | 235 |
| 2026-10-05 | €36.56 | €36.59 | €36.24 | €36.45 | 1,238 |
| 2026-10-02 | €35.23 | €36.64 | €35.23 | €36.54 | 2,895 |
| 2026-10-01 | €37.37 | €37.37 | €36.35 | €36.70 | 3,010 |
| 2026-09-30 | €36.20 | €36.46 | €36.20 | €36.46 | 2,295 |
| 2026-09-29 | €33.19 | €36.96 | €33.19 | €36.00 | 6,181 |
| 2026-09-28 | €34.96 | €35.04 | €33.46 | €33.96 | 6,865 |
| 2026-09-25 | €34.00 | €35.00 | €34.00 | €34.92 | 686 |
| 2026-09-24 | €35.40 | €35.40 | €34.15 | €34.15 | 8,516 |
| 2026-09-23 | €38.94 | €38.94 | €36.71 | €37.21 | 10,224 |
| 2026-09-22 | €37.15 | €38.79 | €37.15 | €38.55 | 8,164 |
| 2026-09-21 | €35.72 | €38.16 | €35.72 | €37.80 | 17,304 |
| 2026-09-18 | €34.61 | €35.24 | €34.61 | €35.22 | 2,854 |
| 2026-09-17 | €34.56 | €36.85 | €34.56 | €36.79 | 3,867 |
| 2026-09-16 | €34.47 | €35.28 | €33.81 | €33.81 | 6,869 |
| 2026-09-15 | €35.20 | €35.63 | €34.60 | €34.89 | 9,247 |
| 2026-09-14 | €32.51 | €32.87 | €32.00 | €32.53 | 28,254 |
| 2026-09-11 | €36.33 | €37.38 | €36.33 | €37.37 | 3,172 |
| 2026-09-10 | €37.91 | €38.26 | €36.39 | €36.64 | 11,520 |
| 2026-09-09 | €37.58 | €38.21 | €37.17 | €37.47 | 14,532 |
| 2026-09-08 | €37.13 | €37.19 | €35.08 | €35.90 | 23,225 |
| 2026-09-07 | €33.71 | €34.37 | €33.71 | €34.37 | 17,857 |
| 2026-09-04 | €30.45 | €30.95 | €30.21 | €30.54 | 14,009 |
| 2026-09-03 | €27.48 | €28.73 | €27.39 | €28.56 | 7,101 |
| 2026-09-02 | €26.63 | €27.31 | €26.36 | €27.29 | 4,461 |
| 2026-09-01 | €28.45 | €28.45 | €27.22 | €27.24 | 1,081 |
| 2026-08-31 | €27.92 | €28.26 | €27.58 | €27.73 | 7,617 |
| 2026-08-28 | €27.61 | €27.97 | €27.61 | €27.71 | 2,960 |
| 2026-08-27 | €28.03 | €28.58 | €27.76 | €27.76 | 3,828 |
| 2026-08-26 | €27.84 | €28.09 | €27.75 | €28.00 | 6,764 |
| 2026-08-25 | €27.34 | €27.89 | €27.34 | €27.77 | 2,345 |
| 2026-08-24 | €26.98 | €27.04 | €26.77 | €26.79 | 2,064 |
| 2026-08-21 | €28.24 | €28.75 | €28.11 | €28.42 | 5,480 |
| 2026-08-20 | €29.17 | €29.28 | €28.20 | €28.80 | 4,211 |
| 2026-08-19 | €28.59 | €29.38 | €28.26 | €28.87 | 3,706 |
| 2026-08-18 | €31.35 | €31.50 | €29.91 | €29.91 | 1,030 |
| 2026-08-17 | €31.62 | €32.06 | €31.42 | €32.01 | 7,999 |
| 2026-08-14 | €31.42 | €31.50 | €30.94 | €30.94 | 2,997 |
| 2026-08-13 | €30.30 | €31.68 | €30.01 | €31.58 | 5,494 |
| 2026-08-12 | €29.97 | €30.70 | €29.88 | €30.16 | 2,186 |
| 2026-08-11 | €29.76 | €30.05 | €29.12 | €29.23 | 2,468 |
| 2026-08-10 | €29.90 | €29.90 | €29.47 | €29.83 | 3,316 |
| 2026-08-07 | €30.40 | €30.83 | €30.14 | €30.25 | 3,728 |
| 2026-08-06 | €31.27 | €32.06 | €30.25 | €30.85 | 5,990 |
| 2026-08-05 | €32.44 | €32.86 | €30.92 | €30.92 | 5,965 |
| 2026-08-04 | €28.72 | €31.46 | €28.72 | €31.15 | 5,695 |
| 2026-08-03 | €29.98 | €29.98 | €28.31 | €29.25 | 6,292 |
| 2026-07-31 | €28.57 | €28.92 | €27.54 | €28.05 | 7,150 |
| 2026-07-30 | €24.56 | €27.60 | €24.51 | €27.10 | 8,649 |
| 2026-07-29 | €25.58 | €26.68 | €24.75 | €26.68 | 21,982 |
| 2026-07-28 | €27.26 | €28.06 | €26.16 | €27.68 | 14,467 |
| 2026-07-27 | €28.37 | €29.22 | €28.00 | €28.93 | 12,155 |
| 2026-07-24 | €29.48 | €29.91 | €28.50 | €29.00 | 4,076 |
| 2026-07-23 | €31.55 | €31.55 | €30.64 | €30.89 | 3,220 |
| 2026-07-22 | €30.67 | €31.55 | €30.55 | €31.31 | 1,554 |
| 2026-07-21 | €30.77 | €32.40 | €30.63 | €32.40 | 2,344 |
| 2026-07-20 | €30.00 | €31.33 | €30.00 | €30.08 | 940 |
| 2026-07-17 | €29.09 | €30.15 | €28.41 | €29.59 | 11,406 |
| 2026-07-16 | €32.06 | €32.33 | €30.70 | €31.00 | 5,292 |
| 2026-07-15 | €34.10 | €34.40 | €32.88 | €32.90 | 3,647 |
| 2026-07-14 | €35.01 | €35.86 | €33.20 | €33.70 | 4,335 |
| 2026-07-13 | €34.04 | €34.54 | €33.00 | €33.00 | 8,412 |
| 2026-07-10 | €34.54 | €34.65 | €33.96 | €34.31 | 3,608 |
| 2026-07-09 | €31.39 | €33.15 | €30.83 | €33.15 | 14,516 |
| 2026-07-08 | €31.52 | €31.66 | €30.21 | €31.66 | 4,462 |
| 2026-07-07 | €31.07 | €31.35 | €30.00 | €31.10 | 9,362 |
| 2026-07-06 | €32.46 | €32.98 | €32.34 | €32.98 | 4,730 |
| 2026-07-03 | €32.74 | €33.79 | €32.74 | €33.79 | 2,268 |
| 2026-07-02 | €33.44 | €34.76 | €32.00 | €32.00 | 6,555 |
| 2026-07-01 | €32.27 | €32.99 | €31.10 | €31.34 | 6,166 |
| 2026-06-30 | €32.30 | €33.49 | €32.01 | €33.45 | 2,383 |
| 2026-06-29 | €31.76 | €33.00 | €31.13 | €33.00 | 10,140 |
| 2026-06-26 | €33.54 | €35.20 | €33.00 | €34.97 | 13,074 |
| 2026-06-25 | €38.35 | €38.99 | €35.61 | €35.90 | 5,642 |
| 2026-06-24 | €35.59 | €36.56 | €35.00 | €35.41 | 10,285 |
| 2026-06-23 | €35.60 | €36.06 | €34.44 | €35.97 | 23,179 |
| 2026-06-22 | €38.97 | €40.06 | €38.87 | €39.79 | 6,028 |
| 2026-06-19 | €38.85 | €39.26 | €38.56 | €39.26 | 3,448 |
| 2026-06-18 | €39.20 | €41.33 | €38.76 | €40.74 | 8,135 |
| 2026-06-17 | €37.28 | €39.52 | €36.85 | €39.24 | 9,767 |
| 2026-06-16 | €38.15 | €39.32 | €37.75 | €38.75 | 6,041 |
| 2026-06-15 | €38.60 | €40.40 | €37.74 | €40.40 | 15,928 |
| 2026-06-12 | €35.08 | €37.86 | €34.90 | €37.86 | 7,173 |
| 2026-06-11 | €34.15 | €35.99 | €34.15 | €35.40 | 6,796 |
| 2026-06-10 | €34.53 | €35.41 | €33.21 | €34.22 | 27,190 |
| 2026-06-09 | €37.74 | €38.67 | €34.90 | €36.09 | 9,747 |
| 2026-06-08 | €37.12 | €40.49 | €37.01 | €39.24 | 12,573 |
| 2026-06-05 | €40.24 | €40.24 | €36.62 | €37.21 | 10,507 |
| 2026-06-04 | €39.74 | €40.69 | €37.92 | €40.40 | 24,290 |
| 2026-06-03 | €44.77 | €45.75 | €42.72 | €45.16 | 24,308 |
| 2026-06-02 | €46.49 | €47.76 | €45.70 | €47.40 | 19,044 |
| 2026-06-01 | €45.85 | €49.99 | €45.66 | €49.39 | 49,957 |
| 2026-05-29 | €40.25 | €41.01 | €39.92 | €40.31 | 9,790 |
| 2026-05-28 | €38.15 | €42.31 | €38.12 | €42.20 | 13,658 |
| 2026-05-27 | €39.34 | €40.18 | €38.10 | €39.51 | 19,009 |
| 2026-05-26 | €41.77 | €42.99 | €40.70 | €42.99 | 87,091 |
| 2026-05-25 | €37.51 | €38.99 | €37.46 | €38.99 | 10,432 |
| 2026-05-22 | €36.24 | €37.36 | €35.74 | €36.32 | 15,759 |
| 2026-05-21 | €32.90 | €35.00 | €32.13 | €34.23 | 31,278 |
| 2026-05-20 | €27.20 | €30.85 | €27.20 | €30.45 | 12,497 |
| 2026-05-19 | €28.78 | €30.10 | €28.75 | €30.10 | 6,226 |
| 2026-05-18 | €30.14 | €30.98 | €30.14 | €30.33 | 3,120 |
| 2026-05-15 | €31.17 | €31.71 | €30.88 | €30.88 | 8,646 |
| 2026-05-14 | €31.35 | €32.01 | €31.05 | €31.50 | 7,150 |
| 2026-05-13 | €32.24 | €34.16 | €32.24 | €33.75 | 14,363 |
| 2026-05-12 | €32.07 | €32.49 | €30.25 | €31.43 | 24,583 |
| 2026-05-11 | €31.00 | €32.28 | €30.70 | €31.87 | 4,549 |
| 2026-05-08 | €33.27 | €34.31 | €32.91 | €34.31 | 5,179 |
| 2026-05-07 | €34.91 | €35.10 | €32.70 | €32.70 | 50,659 |
| 2026-05-06 | €31.90 | €33.96 | €31.61 | €33.96 | 11,654 |
| 2026-05-05 | €30.83 | €31.26 | €30.74 | €31.26 | 2,576 |
| 2026-05-04 | €30.49 | €31.25 | €30.12 | €31.08 | 4,498 |
| 2026-04-30 | €27.46 | €29.00 | €27.46 | €29.00 | 2,861 |
| 2026-04-29 | €27.00 | €27.98 | €26.99 | €27.40 | 8,134 |
| 2026-04-28 | €28.05 | €28.40 | €26.50 | €27.22 | 12,917 |
| 2026-04-27 | €30.96 | €31.43 | €29.50 | €30.44 | 29,574 |
| 2026-04-24 | €31.90 | €32.99 | €31.80 | €32.82 | 17,536 |
| 2026-04-23 | €31.26 | €31.59 | €30.76 | €30.81 | 24,485 |
| 2026-04-22 | €29.67 | €31.40 | €29.67 | €31.40 | 19,862 |
| 2026-04-21 | €27.36 | €27.83 | €26.81 | €27.83 | 11,233 |
| 2026-04-20 | €25.25 | €25.84 | €25.20 | €25.75 | 13,262 |
| 2026-04-17 | €24.16 | €25.34 | €24.10 | €25.24 | 16,289 |
| 2026-04-16 | €24.79 | €25.23 | €24.66 | €25.23 | 5,226 |
| 2026-04-15 | €23.40 | €24.24 | €23.40 | €23.96 | 9,164 |
| 2026-04-14 | €22.36 | €23.28 | €22.36 | €23.06 | 10,548 |
| 2026-04-13 | €20.00 | €20.90 | €20.00 | €20.90 | 2,734 |
| 2026-04-10 | €20.17 | €20.39 | €20.16 | €20.31 | 550 |
| 2026-04-09 | €20.21 | €20.29 | €20.21 | €20.29 | 510 |
| 2026-04-08 | €20.64 | €21.05 | €20.43 | €20.54 | 9,194 |
| 2026-04-07 | €19.31 | €19.49 | €18.75 | €18.75 | 5,566 |
| 2026-04-02 | €19.71 | €20.27 | €19.47 | €20.27 | 2,528 |
| 2026-04-01 | €20.28 | €21.09 | €20.28 | €21.09 | 1,470 |
| 2026-03-31 | €19.53 | €20.86 | €19.53 | €20.86 | 3,475 |
| 2026-03-30 | €20.09 | €20.13 | €19.71 | €19.71 | 1,397 |
| 2026-03-27 | €21.16 | €21.16 | €20.04 | €20.04 | 11,034 |
| 2026-03-26 | €20.79 | €20.79 | €20.56 | €20.66 | 3,385 |
| 2026-03-25 | €20.55 | €22.08 | €20.55 | €22.08 | 7,595 |
| 2026-03-24 | €19.25 | €19.60 | €19.19 | €19.19 | 3,319 |
| 2026-03-23 | €18.82 | €19.80 | €18.69 | €19.60 | 1,842 |
| 2026-03-20 | €19.28 | €19.64 | €18.32 | €18.49 | 5,767 |
| 2026-03-19 | €19.40 | €19.53 | €19.22 | €19.36 | 3,367 |
| 2026-03-18 | €20.40 | €20.61 | €20.00 | €20.08 | 2,351 |
| 2026-03-17 | €19.40 | €19.85 | €19.40 | €19.73 | 2,600 |
| 2026-03-16 | €19.73 | €20.28 | €19.73 | €19.88 | 3,090 |
| 2026-03-13 | €19.49 | €19.74 | €19.45 | €19.65 | 2,892 |
| 2026-03-12 | €20.33 | €20.69 | €19.69 | €19.69 | 1,844 |
| 2026-03-11 | €21.07 | €21.15 | €20.70 | €20.83 | 5,754 |
| 2026-03-10 | €19.86 | €21.02 | €19.86 | €21.02 | 6,300 |
| 2026-03-09 | €19.10 | €21.03 | €19.00 | €21.03 | 15,142 |
| 2026-03-06 | €21.34 | €21.34 | €19.80 | €19.80 | 3,053 |
| 2026-03-05 | €21.06 | €21.34 | €20.16 | €20.21 | 10,719 |
| 2026-03-04 | €20.29 | €21.48 | €20.29 | €21.48 | 7,770 |
| 2026-03-03 | €21.65 | €21.66 | €20.33 | €21.66 | 9,373 |
| 2026-03-02 | €21.72 | €22.20 | €21.55 | €22.20 | 14,257 |
| 2026-02-27 | €22.18 | €22.29 | €21.95 | €22.22 | 2,982 |
| 2026-02-26 | €22.65 | €22.95 | €22.21 | €22.21 | 4,557 |
| 2026-02-25 | €22.23 | €22.57 | €22.07 | €22.32 | 7,310 |
| 2026-02-24 | €22.25 | €23.14 | €22.25 | €23.14 | 3,992 |
| 2026-02-23 | €23.55 | €23.57 | €22.48 | €22.48 | 1,701 |
| 2026-02-20 | €23.55 | €23.98 | €23.55 | €23.98 | 3,023 |
| 2026-02-19 | €24.03 | €24.32 | €23.88 | €24.03 | 5,530 |
| 2026-02-18 | €23.93 | €24.46 | €23.89 | €24.46 | 2,587 |
| 2026-02-17 | €24.64 | €24.68 | €24.33 | €24.58 | 4,450 |
| 2026-02-16 | €25.65 | €25.93 | €25.55 | €25.77 | 1,873 |
| 2026-02-13 | €24.27 | €24.95 | €24.17 | €24.64 | 8,624 |
| 2026-02-12 | €27.65 | €28.05 | €24.94 | €26.10 | 23,498 |
| 2026-02-11 | €26.25 | €27.56 | €25.97 | €26.80 | 14,630 |
| 2026-02-10 | €25.23 | €26.20 | €25.22 | €26.02 | 16,591 |
| 2026-02-09 | €22.81 | €25.00 | €22.64 | €24.36 | 18,831 |
| 2026-02-06 | €21.41 | €23.40 | €21.41 | €23.40 | 12,472 |
| 2026-02-05 | €21.20 | €21.75 | €21.00 | €21.75 | 5,761 |
| 2026-02-04 | €22.70 | €23.05 | €22.40 | €22.40 | 5,745 |
| 2026-02-03 | €23.59 | €23.59 | €21.58 | €22.17 | 8,612 |
| 2026-02-02 | €22.47 | €23.46 | €22.24 | €23.46 | 3,411 |
| 2026-01-30 | €22.90 | €23.39 | €22.78 | €23.39 | 3,984 |
| 2026-01-29 | €23.23 | €23.78 | €22.12 | €23.61 | 13,798 |
| 2026-01-28 | €23.00 | €23.14 | €22.55 | €22.64 | 3,571 |
| 2026-01-27 | €21.88 | €22.06 | €21.78 | €21.80 | 7,493 |
| 2026-01-26 | €22.25 | €22.48 | €21.78 | €22.20 | 8,192 |
| 2026-01-23 | €22.75 | €22.80 | €22.42 | €22.71 | 4,296 |
| 2026-01-22 | €23.47 | €23.78 | €23.11 | €23.38 | 21,567 |
| 2026-01-21 | €20.83 | €22.15 | €20.83 | €22.15 | 4,138 |
| 2026-01-20 | €20.86 | €20.90 | €20.15 | €20.90 | 19,052 |
| 2026-01-19 | €21.75 | €21.79 | €21.37 | €21.37 | 2,634 |
| 2026-01-16 | €21.95 | €22.10 | €21.65 | €21.65 | 8,390 |
| 2026-01-15 | €22.06 | €22.49 | €21.87 | €21.89 | 24,113 |
| 2026-01-14 | €23.09 | €23.17 | €22.50 | €22.50 | 6,251 |
| 2026-01-13 | €24.22 | €24.36 | €23.11 | €23.11 | 9,505 |
| 2026-01-12 | €23.92 | €24.60 | €23.92 | €24.60 | 6,937 |
| 2026-01-09 | €23.45 | €24.92 | €23.17 | €24.92 | 8,185 |
| 2026-01-08 | €23.41 | €24.00 | €23.37 | €24.00 | 20,324 |
| 2026-01-07 | €25.24 | €25.52 | €25.24 | €25.28 | 7,024 |
| 2026-01-06 | €26.02 | €26.38 | €25.50 | €25.67 | 16,680 |
| 2026-01-05 | €25.29 | €25.92 | €25.29 | €25.92 | 5,313 |
| 2026-01-02 | €24.73 | €24.89 | €24.60 | €24.70 | 4,098 |
| 2025-12-30 | €24.16 | €24.65 | €24.16 | €24.50 | 11,838 |
| 2025-12-29 | €24.70 | €25.25 | €24.40 | €25.01 | 22,926 |
| 2025-12-23 | €24.06 | €24.06 | €23.21 | €23.30 | 6,620 |
| 2025-12-22 | €24.25 | €24.46 | €23.81 | €23.81 | 6,976 |
| 2025-12-19 | €23.40 | €23.72 | €23.40 | €23.72 | 4,316 |
| 2025-12-18 | €22.03 | €22.97 | €22.02 | €22.58 | 20,948 |
| 2025-12-17 | €22.74 | €23.30 | €21.70 | €21.76 | 10,260 |
| 2025-12-16 | €22.57 | €22.87 | €22.50 | €22.72 | 6,068 |
| 2025-12-15 | €23.07 | €23.07 | €22.18 | €22.26 | 15,224 |
| 2025-12-12 | €24.58 | €24.75 | €22.83 | €23.55 | 7,160 |
| 2025-12-11 | €23.73 | €25.25 | €23.50 | €25.25 | 21,264 |
| 2025-12-10 | €25.56 | €25.56 | €25.15 | €25.34 | 8,872 |
| 2025-12-09 | €25.86 | €26.03 | €25.86 | €26.03 | 2,132 |
| 2025-12-08 | €25.90 | €25.90 | €25.24 | €25.24 | 2,272 |
| 2025-12-05 | €26.56 | €27.42 | €26.00 | €26.72 | 9,720 |
| 2025-12-04 | €24.93 | €25.95 | €24.85 | €24.85 | 17,444 |
| 2025-12-03 | €23.25 | €23.52 | €22.71 | €23.52 | 4,444 |
| 2025-12-02 | €21.90 | €22.50 | €21.66 | €22.16 | 11,372 |
| 2025-12-01 | €22.75 | €22.75 | €22.56 | €22.60 | 1,996 |
| 2025-11-28 | €23.15 | €23.33 | €23.08 | €23.15 | 1,540 |
| 2025-11-27 | €23.19 | €23.85 | €23.17 | €23.60 | 6,048 |
| 2025-11-26 | €22.72 | €23.23 | €22.49 | €23.00 | 15,848 |
| 2025-11-25 | €21.32 | €21.80 | €20.79 | €21.57 | 36,356 |
| 2025-11-24 | €23.75 | €24.72 | €23.66 | €24.57 | 15,500 |
| 2025-11-21 | €23.16 | €24.32 | €22.83 | €24.32 | 63,008 |
| 2025-11-20 | €26.64 | €27.07 | €24.51 | €24.51 | 15,372 |
| 2025-11-19 | €26.19 | €27.01 | €25.81 | €26.47 | 4,880 |
| 2025-11-18 | €25.79 | €26.25 | €25.53 | €25.75 | 13,664 |
| 2025-11-17 | €28.67 | €28.80 | €27.28 | €27.28 | 4,652 |
| 2025-11-14 | €27.26 | €28.00 | €26.01 | €27.88 | 18,696 |
| 2025-11-13 | €29.16 | €29.41 | €27.25 | €27.38 | 40,008 |
| 2025-11-12 | €30.90 | €31.17 | €30.39 | €30.59 | 11,900 |
| 2025-11-11 | €33.75 | €33.87 | €31.75 | €32.33 | 50,860 |
| 2025-11-10 | €31.43 | €31.75 | €30.76 | €31.00 | 13,260 |
| 2025-11-07 | €30.33 | €30.52 | €28.72 | €30.13 | 58,292 |
| 2025-11-06 | €33.11 | €33.11 | €31.25 | €31.25 | 13,184 |
| 2025-11-05 | €31.70 | €33.99 | €31.47 | €33.72 | 36,932 |
| 2025-11-04 | €35.28 | €36.08 | €35.00 | €35.67 | 20,528 |
| 2025-11-03 | €38.25 | €38.37 | €37.70 | €38.37 | 18,244 |
| 2025-10-31 | €37.76 | €38.51 | €37.50 | €37.92 | 11,004 |
| 2025-10-30 | €36.46 | €37.37 | €36.46 | €36.78 | 10,480 |
| 2025-10-29 | €38.58 | €39.00 | €38.21 | €38.35 | 5,460 |
| 2025-10-28 | €36.75 | €38.04 | €36.75 | €37.31 | 28,596 |
| 2025-10-27 | €35.97 | €36.17 | €35.58 | €35.79 | 12,104 |
| 2025-10-24 | €33.61 | €34.23 | €33.36 | €33.88 | 7,052 |
| 2025-10-23 | €31.95 | €32.50 | €31.63 | €32.50 | 30,920 |
| 2025-10-22 | €33.29 | €34.00 | €31.76 | €32.35 | 13,680 |
| 2025-10-21 | €35.25 | €35.88 | €34.90 | €35.15 | 7,948 |
| 2025-10-20 | €34.76 | €36.36 | €34.76 | €36.36 | 35,884 |
| 2025-10-17 | €32.75 | €33.47 | €32.26 | €33.13 | 21,044 |
| 2025-10-16 | €33.69 | €33.90 | €33.13 | €33.40 | 14,872 |
| 2025-10-15 | €31.16 | €31.75 | €31.13 | €31.43 | 12,424 |
| 2025-10-14 | €29.70 | €30.33 | €29.46 | €29.88 | 15,252 |
| 2025-10-13 | €29.44 | €31.59 | €29.44 | €31.59 | 8,228 |
| 2025-10-10 | €31.46 | €31.46 | €29.50 | €29.70 | 25,228 |
| 2025-10-09 | €32.04 | €32.62 | €32.04 | €32.45 | 16,144 |