Siemens Aktiengesellschaft (SIE) Price History
Daily open, high, low, close and volume for Siemens Aktiengesellschaft (SIE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €267.95 | €272.65 | €266.85 | €272.65 | 334 |
| 2026-10-08 | €269.60 | €269.60 | €263.90 | €264.90 | 1,755 |
| 2026-10-07 | €275.55 | €275.55 | €269.90 | €270.45 | 1,427 |
| 2026-10-06 | €275.10 | €280.00 | €275.10 | €279.40 | 2,695 |
| 2026-10-05 | €275.95 | €275.95 | €272.00 | €274.85 | 2,997 |
| 2026-10-02 | €271.95 | €277.50 | €271.95 | €275.90 | 921 |
| 2026-10-01 | €274.70 | €277.85 | €272.15 | €273.00 | 1,452 |
| 2026-09-30 | €283.70 | €284.15 | €275.00 | €276.60 | 1,826 |
| 2026-09-29 | €278.50 | €285.25 | €278.50 | €281.90 | 3,459 |
| 2026-09-28 | €278.20 | €281.15 | €276.50 | €279.95 | 1,649 |
| 2026-09-25 | €277.15 | €281.10 | €277.15 | €277.85 | 951 |
| 2026-09-24 | €271.60 | €276.85 | €271.60 | €274.55 | 2,055 |
| 2026-09-23 | €275.45 | €275.85 | €272.00 | €272.00 | 299 |
| 2026-09-22 | €273.75 | €276.10 | €273.20 | €274.10 | 451 |
| 2026-09-21 | €266.25 | €274.05 | €266.25 | €273.60 | 523 |
| 2026-09-18 | €266.90 | €267.95 | €264.00 | €264.00 | 870 |
| 2026-09-17 | €262.25 | €267.80 | €262.00 | €266.35 | 1,685 |
| 2026-09-16 | €260.20 | €261.80 | €259.95 | €260.20 | 1,434 |
| 2026-09-15 | €261.50 | €261.80 | €257.90 | €259.45 | 508 |
| 2026-09-14 | €260.50 | €263.05 | €258.50 | €263.00 | 2,977 |
| 2026-09-11 | €258.50 | €264.85 | €258.50 | €264.85 | 8,679 |
| 2026-09-10 | €265.00 | €265.85 | €257.75 | €258.05 | 1,373 |
| 2026-09-09 | €270.20 | €270.40 | €261.70 | €264.65 | 6,154 |
| 2026-09-08 | €270.15 | €272.85 | €269.35 | €271.80 | 1,669 |
| 2026-09-07 | €271.65 | €272.00 | €270.20 | €270.70 | 1,413 |
| 2026-09-04 | €271.50 | €272.95 | €270.60 | €272.00 | 6,390 |
| 2026-09-03 | €273.80 | €273.80 | €268.00 | €270.50 | 1,292 |
| 2026-09-02 | €275.90 | €277.25 | €273.45 | €273.60 | 1,353 |
| 2026-09-01 | €284.00 | €284.35 | €276.15 | €277.05 | 5,259 |
| 2026-08-31 | €289.05 | €289.10 | €284.05 | €284.65 | 2,266 |
| 2026-08-28 | €287.45 | €291.65 | €287.45 | €289.75 | 3,395 |
| 2026-08-27 | €289.55 | €289.55 | €286.10 | €287.05 | 1,612 |
| 2026-08-26 | €285.65 | €290.00 | €285.65 | €287.00 | 3,539 |
| 2026-08-25 | €280.65 | €287.20 | €280.65 | €285.30 | 1,458 |
| 2026-08-24 | €279.80 | €281.55 | €278.85 | €280.40 | 385 |
| 2026-08-21 | €276.50 | €281.75 | €276.50 | €279.80 | 1,361 |
| 2026-08-20 | €276.40 | €276.85 | €274.60 | €275.50 | 1,105 |
| 2026-08-19 | €275.25 | €277.40 | €275.25 | €277.15 | 1,703 |
| 2026-08-18 | €280.00 | €280.15 | €275.00 | €276.10 | 1,259 |
| 2026-08-17 | €284.40 | €286.40 | €282.10 | €282.10 | 2,581 |
| 2026-08-14 | €284.60 | €284.75 | €283.10 | €283.75 | 968 |
| 2026-08-13 | €282.70 | €284.85 | €282.70 | €284.60 | 1,194 |
| 2026-08-12 | €280.25 | €283.10 | €279.95 | €282.00 | 1,732 |
| 2026-08-11 | €277.55 | €279.85 | €275.55 | €279.50 | 2,715 |
| 2026-08-10 | €279.90 | €280.60 | €276.70 | €277.10 | 1,519 |
| 2026-08-07 | €273.45 | €282.05 | €273.45 | €279.55 | 1,393 |
| 2026-08-06 | €279.95 | €279.95 | €267.60 | €273.45 | 7,412 |
| 2026-08-05 | €289.55 | €291.00 | €283.80 | €286.20 | 5,140 |
| 2026-08-04 | €285.85 | €288.95 | €285.65 | €288.80 | 9,528 |
| 2026-08-03 | €285.85 | €286.35 | €282.00 | €286.00 | 4,940 |
| 2026-07-31 | €280.80 | €286.75 | €280.65 | €283.40 | 7,054 |
| 2026-07-30 | €273.40 | €283.00 | €272.10 | €281.20 | 6,221 |
| 2026-07-29 | €270.40 | €273.85 | €270.40 | €272.55 | 1,499 |
| 2026-07-28 | €273.45 | €273.80 | €268.60 | €271.55 | 941 |
| 2026-07-27 | €274.25 | €277.10 | €272.90 | €274.05 | 1,714 |
| 2026-07-24 | €265.90 | €272.15 | €265.90 | €271.70 | 1,471 |
| 2026-07-23 | €269.70 | €270.50 | €267.35 | €268.85 | 262 |
| 2026-07-22 | €270.05 | €272.05 | €268.55 | €270.75 | 1,861 |
| 2026-07-21 | €265.15 | €271.15 | €265.05 | €270.95 | 1,309 |
| 2026-07-20 | €263.70 | €267.25 | €263.30 | €263.45 | 1,441 |
| 2026-07-17 | €266.70 | €266.70 | €261.00 | €264.60 | 893 |
| 2026-07-16 | €273.30 | €273.30 | €266.95 | €269.15 | 551 |
| 2026-07-15 | €271.50 | €272.55 | €269.70 | €269.70 | 1,528 |
| 2026-07-14 | €269.15 | €273.00 | €269.15 | €271.80 | 1,941 |
| 2026-07-13 | €269.10 | €272.30 | €268.90 | €270.00 | 2,094 |
| 2026-07-10 | €273.20 | €274.10 | €271.05 | €272.50 | 1,154 |
| 2026-07-09 | €267.85 | €272.55 | €267.75 | €271.75 | 757 |
| 2026-07-08 | €269.60 | €269.60 | €262.25 | €265.20 | 1,653 |
| 2026-07-07 | €280.60 | €280.60 | €269.20 | €269.80 | 2,504 |
| 2026-07-06 | €282.80 | €283.60 | €278.50 | €280.95 | 2,566 |
| 2026-07-03 | €278.55 | €284.25 | €278.55 | €283.60 | 3,722 |
| 2026-07-02 | €273.00 | €279.50 | €270.00 | €276.00 | 2,807 |
| 2026-07-01 | €280.00 | €280.90 | €273.70 | €273.70 | 1,028 |
| 2026-06-30 | €271.80 | €282.00 | €271.75 | €281.05 | 3,855 |
| 2026-06-29 | €268.70 | €270.55 | €267.45 | €270.35 | 4,782 |
| 2026-06-26 | €269.95 | €272.50 | €267.25 | €267.30 | 1,119 |
| 2026-06-25 | €272.15 | €275.15 | €272.15 | €272.80 | 531 |
| 2026-06-24 | €273.10 | €273.10 | €266.50 | €270.00 | 719 |
| 2026-06-23 | €275.05 | €275.05 | €271.35 | €272.25 | 723 |
| 2026-06-22 | €275.10 | €279.10 | €274.35 | €277.50 | 3,484 |
| 2026-06-19 | €273.60 | €278.05 | €273.60 | €275.00 | 4,451 |
| 2026-06-18 | €273.15 | €277.40 | €273.15 | €277.15 | 2,533 |
| 2026-06-17 | €272.60 | €275.20 | €272.20 | €272.25 | 1,169 |
| 2026-06-16 | €270.35 | €275.50 | €270.35 | €271.50 | 4,084 |
| 2026-06-15 | €272.50 | €273.10 | €270.00 | €270.35 | 2,207 |
| 2026-06-12 | €264.30 | €268.60 | €263.30 | €263.30 | 3,106 |
| 2026-06-11 | €258.10 | €263.50 | €258.00 | €263.50 | 2,090 |
| 2026-06-10 | €263.65 | €264.45 | €257.35 | €258.10 | 2,351 |
| 2026-06-09 | €267.85 | €269.15 | €262.10 | €264.90 | 1,436 |
| 2026-06-08 | €263.50 | €267.90 | €262.70 | €267.90 | 2,136 |
| 2026-06-05 | €271.15 | €271.15 | €266.00 | €266.00 | 784 |
| 2026-06-04 | €274.20 | €276.65 | €271.50 | €272.15 | 367 |
| 2026-06-03 | €276.30 | €276.30 | €274.25 | €274.35 | 673 |
| 2026-06-02 | €273.80 | €280.00 | €273.80 | €277.50 | 2,306 |
| 2026-06-01 | €269.60 | €274.30 | €269.00 | €273.30 | 1,359 |
| 2026-05-29 | €272.25 | €272.50 | €269.30 | €269.30 | 1,692 |
| 2026-05-28 | €272.95 | €274.05 | €267.55 | €270.85 | 2,943 |
| 2026-05-27 | €274.80 | €279.10 | €273.75 | €274.15 | 1,080 |
| 2026-05-26 | €274.40 | €276.00 | €272.30 | €272.60 | 1,950 |
| 2026-05-25 | €272.40 | €277.85 | €271.60 | €275.40 | 3,803 |
| 2026-05-22 | €267.65 | €270.00 | €266.25 | €268.00 | 755 |
| 2026-05-21 | €263.15 | €267.90 | €262.35 | €266.95 | 3,946 |
| 2026-05-20 | €256.00 | €264.85 | €256.00 | €264.10 | 2,694 |
| 2026-05-19 | €260.65 | €265.10 | €255.00 | €256.70 | 1,518 |
| 2026-05-18 | €256.90 | €264.00 | €255.40 | €260.55 | 2,873 |
| 2026-05-15 | €268.75 | €270.75 | €258.50 | €259.70 | 3,201 |
| 2026-05-14 | €267.30 | €276.05 | €267.30 | €271.60 | 1,928 |
| 2026-05-13 | €265.65 | €270.05 | €258.90 | €266.65 | 2,626 |
| 2026-05-12 | €266.30 | €267.10 | €263.80 | €266.95 | 4,567 |
| 2026-05-11 | €263.80 | €268.40 | €263.40 | €268.40 | 1,890 |
| 2026-05-08 | €263.10 | €266.25 | €262.65 | €265.50 | 1,644 |
| 2026-05-07 | €267.30 | €272.00 | €262.95 | €262.95 | 7,822 |
| 2026-05-06 | €261.25 | €271.35 | €261.25 | €269.45 | 9,361 |
| 2026-05-05 | €249.25 | €260.80 | €248.80 | €260.55 | 5,130 |
| 2026-05-04 | €253.10 | €256.00 | €248.00 | €248.85 | 1,795 |
| 2026-04-30 | €241.05 | €252.50 | €241.05 | €252.50 | 3,996 |
| 2026-04-29 | €251.00 | €251.50 | €244.35 | €244.60 | 2,295 |
| 2026-04-28 | €253.85 | €255.50 | €250.00 | €250.50 | 7,032 |
| 2026-04-27 | €242.10 | €255.00 | €242.10 | €253.20 | 5,931 |
| 2026-04-24 | €240.95 | €244.20 | €240.20 | €244.10 | 2,118 |
| 2026-04-23 | €239.40 | €243.80 | €239.40 | €240.95 | 4,765 |
| 2026-04-22 | €245.55 | €247.40 | €241.30 | €242.15 | 2,281 |
| 2026-04-21 | €243.25 | €246.00 | €238.50 | €238.70 | 2,809 |
| 2026-04-20 | €240.55 | €243.85 | €240.55 | €243.50 | 1,587 |
| 2026-04-17 | €239.30 | €249.30 | €239.00 | €247.30 | 7,109 |
| 2026-04-16 | €238.15 | €240.95 | €237.60 | €240.00 | 2,181 |
| 2026-04-15 | €236.55 | €239.50 | €236.55 | €237.60 | 786 |
| 2026-04-14 | €231.15 | €238.50 | €231.15 | €237.20 | 3,054 |
| 2026-04-13 | €224.25 | €231.35 | €224.10 | €231.25 | 1,902 |
| 2026-04-10 | €227.10 | €233.50 | €227.10 | €229.00 | 2,172 |
| 2026-04-09 | €229.75 | €229.75 | €226.45 | €228.05 | 2,782 |
| 2026-04-08 | €225.50 | €233.40 | €224.50 | €229.95 | 8,716 |
| 2026-04-07 | €213.45 | €215.50 | €208.90 | €213.00 | 3,487 |
| 2026-04-02 | €210.10 | €213.30 | €207.70 | €213.25 | 1,984 |
| 2026-04-01 | €211.85 | €216.50 | €211.65 | €215.20 | 1,859 |
| 2026-03-31 | €206.60 | €211.75 | €204.00 | €211.75 | 1,998 |
| 2026-03-30 | €203.50 | €206.00 | €202.45 | €203.05 | 2,131 |
| 2026-03-27 | €209.50 | €211.00 | €203.00 | €203.00 | 3,657 |
| 2026-03-26 | €210.10 | €210.10 | €207.80 | €209.30 | 1,332 |
| 2026-03-25 | €213.05 | €215.45 | €210.45 | €211.65 | 1,708 |
| 2026-03-24 | €211.00 | €212.50 | €207.05 | €210.05 | 3,702 |
| 2026-03-23 | €197.50 | €214.90 | €196.50 | €213.70 | 9,206 |
| 2026-03-20 | €211.70 | €213.30 | €200.50 | €200.50 | 6,354 |
| 2026-03-19 | €214.10 | €215.35 | €207.95 | €212.30 | 10,127 |
| 2026-03-18 | €221.65 | €222.95 | €214.60 | €214.65 | 9,167 |
| 2026-03-17 | €219.35 | €222.80 | €218.10 | €219.50 | 3,473 |
| 2026-03-16 | €221.05 | €221.90 | €217.00 | €221.15 | 5,919 |
| 2026-03-13 | €223.55 | €223.55 | €218.00 | €218.60 | 3,823 |
| 2026-03-12 | €225.05 | €226.50 | €219.90 | €223.15 | 2,667 |
| 2026-03-11 | €230.80 | €230.80 | €226.00 | €228.70 | 6,183 |
| 2026-03-10 | €225.35 | €233.40 | €225.35 | €230.40 | 4,821 |
| 2026-03-09 | €216.10 | €226.40 | €214.80 | €226.40 | 11,228 |
| 2026-03-06 | €227.25 | €229.00 | €221.50 | €226.35 | 6,174 |
| 2026-03-05 | €231.25 | €233.45 | €223.00 | €227.00 | 5,427 |
| 2026-03-04 | €227.10 | €234.30 | €225.45 | €234.30 | 6,612 |
| 2026-03-03 | €236.00 | €236.00 | €224.50 | €229.50 | 8,616 |
| 2026-03-02 | €238.10 | €240.30 | €236.20 | €238.30 | 5,070 |
| 2026-02-27 | €248.75 | €249.25 | €245.55 | €246.20 | 433 |
| 2026-02-26 | €243.40 | €249.55 | €243.20 | €249.20 | 3,256 |
| 2026-02-25 | €240.85 | €246.30 | €240.55 | €244.50 | 2,308 |
| 2026-02-24 | €240.95 | €241.20 | €236.10 | €240.85 | 3,069 |
| 2026-02-23 | €242.95 | €244.30 | €239.80 | €240.20 | 4,797 |
| 2026-02-20 | €241.15 | €245.10 | €240.10 | €244.30 | 2,492 |
| 2026-02-19 | €245.00 | €245.00 | €239.90 | €240.60 | 3,701 |
| 2026-02-18 | €238.20 | €246.60 | €238.20 | €244.20 | 8,786 |
| 2026-02-17 | €234.75 | €236.75 | €232.75 | €236.55 | 4,174 |
| 2026-02-16 | €251.15 | €252.55 | €234.00 | €235.60 | 8,918 |
| 2026-02-13 | €254.35 | €254.35 | €246.15 | €250.90 | 6,769 |
| 2026-02-12 | €263.30 | €275.20 | €256.00 | €260.95 | 9,389 |
| 2026-02-11 | €258.75 | €261.00 | €255.00 | €255.00 | 18,843 |
| 2026-02-10 | €255.50 | €258.65 | €255.50 | €257.65 | 2,221 |
| 2026-02-09 | €253.25 | €256.80 | €251.10 | €256.80 | 1,869 |
| 2026-02-06 | €245.25 | €251.30 | €245.05 | €251.10 | 1,829 |
| 2026-02-05 | €244.40 | €246.50 | €239.50 | €245.40 | 5,722 |
| 2026-02-04 | €261.70 | €261.70 | €241.50 | €242.60 | 8,821 |
| 2026-02-03 | €261.85 | €266.05 | €258.60 | €259.05 | 3,221 |
| 2026-02-02 | €253.50 | €260.45 | €253.30 | €260.20 | 2,168 |
| 2026-01-30 | €257.05 | €257.40 | €255.15 | €255.65 | 1,685 |
| 2026-01-29 | €257.00 | €262.30 | €255.10 | €257.45 | 6,811 |
| 2026-01-28 | €254.20 | €255.30 | €250.10 | €250.85 | 2,959 |
| 2026-01-27 | €252.45 | €254.95 | €251.60 | €254.10 | 1,787 |
| 2026-01-26 | €253.70 | €255.20 | €253.25 | €254.70 | 2,251 |
| 2026-01-23 | €258.50 | €258.50 | €253.90 | €254.65 | 1,835 |
| 2026-01-22 | €257.40 | €259.55 | €255.60 | €258.40 | 11,171 |
| 2026-01-21 | €253.05 | €258.80 | €250.10 | €257.00 | 6,299 |
| 2026-01-20 | €253.30 | €255.25 | €250.60 | €252.10 | 1,877 |
| 2026-01-19 | €253.30 | €256.20 | €252.10 | €255.00 | 3,858 |
| 2026-01-16 | €260.05 | €260.90 | €257.65 | €259.85 | 2,646 |
| 2026-01-15 | €259.50 | €261.85 | €259.15 | €260.20 | 3,083 |
| 2026-01-14 | €262.00 | €262.25 | €257.80 | €259.40 | 5,844 |
| 2026-01-13 | €258.90 | €262.75 | €258.10 | €261.05 | 17,659 |
| 2026-01-12 | €254.00 | €259.05 | €252.90 | €258.70 | 5,359 |
| 2026-01-09 | €252.60 | €255.55 | €251.70 | €255.05 | 5,036 |
| 2026-01-08 | €255.45 | €258.45 | €251.15 | €252.35 | 12,987 |
| 2026-01-07 | €249.75 | €257.95 | €249.75 | €257.20 | 6,023 |
| 2026-01-06 | €244.95 | €249.50 | €243.65 | €249.00 | 4,012 |
| 2026-01-05 | €241.90 | €245.60 | €241.35 | €243.35 | 2,423 |
| 2026-01-02 | €239.10 | €241.30 | €237.55 | €240.00 | 4,271 |
| 2025-12-30 | €236.95 | €238.80 | €236.45 | €238.80 | 233 |
| 2025-12-29 | €237.50 | €238.65 | €236.50 | €237.15 | 1,486 |
| 2025-12-23 | €236.65 | €237.75 | €235.90 | €237.35 | 1,439 |
| 2025-12-22 | €235.65 | €238.90 | €235.65 | €236.80 | 3,764 |
| 2025-12-19 | €235.30 | €236.55 | €234.50 | €236.20 | 646 |
| 2025-12-18 | €232.45 | €235.95 | €232.45 | €235.50 | 2,385 |
| 2025-12-17 | €237.45 | €238.40 | €232.30 | €232.30 | 992 |
| 2025-12-16 | €237.10 | €239.25 | €235.65 | €237.15 | 1,473 |
| 2025-12-15 | €238.25 | €239.10 | €237.30 | €238.85 | 1,364 |
| 2025-12-12 | €239.30 | €241.35 | €236.60 | €237.05 | 1,552 |
| 2025-12-11 | €230.95 | €239.90 | €230.90 | €239.35 | 4,985 |
| 2025-12-10 | €233.45 | €234.05 | €230.70 | €231.30 | 2,494 |
| 2025-12-09 | €233.75 | €234.25 | €232.65 | €233.35 | 3,304 |
| 2025-12-08 | €233.30 | €234.90 | €233.30 | €234.25 | 1,031 |
| 2025-12-05 | €230.90 | €234.75 | €230.85 | €233.80 | 1,399 |
| 2025-12-04 | €229.90 | €233.25 | €229.50 | €230.45 | 1,440 |
| 2025-12-03 | €227.85 | €229.35 | €227.20 | €229.35 | 1,144 |
| 2025-12-02 | €226.55 | €229.50 | €226.10 | €227.00 | 1,909 |
| 2025-12-01 | €227.80 | €227.80 | €223.75 | €226.35 | 2,832 |
| 2025-11-28 | €227.55 | €228.75 | €227.05 | €228.25 | 584 |
| 2025-11-27 | €228.15 | €228.15 | €227.05 | €227.60 | 1,019 |
| 2025-11-26 | €229.15 | €229.45 | €226.05 | €228.10 | 897 |
| 2025-11-25 | €223.20 | €228.55 | €222.30 | €228.55 | 1,869 |
| 2025-11-24 | €222.05 | €223.65 | €220.70 | €223.30 | 3,855 |
| 2025-11-21 | €216.95 | €221.20 | €216.50 | €221.20 | 3,994 |
| 2025-11-20 | €221.00 | €224.05 | €216.85 | €216.85 | 2,854 |
| 2025-11-19 | €218.45 | €220.25 | €216.35 | €219.70 | 3,039 |
| 2025-11-18 | €219.30 | €221.40 | €216.60 | €219.00 | 6,171 |
| 2025-11-17 | €230.10 | €231.25 | €219.45 | €220.65 | 2,943 |
| 2025-11-14 | €229.90 | €230.80 | €225.85 | €229.95 | 9,166 |
| 2025-11-13 | €240.00 | €245.00 | €227.00 | €229.80 | 21,969 |
| 2025-11-12 | €249.15 | €252.85 | €248.85 | €252.40 | 2,550 |
| 2025-11-11 | €246.30 | €248.60 | €244.55 | €248.60 | 1,082 |
| 2025-11-10 | €241.75 | €248.00 | €241.75 | €247.40 | 1,640 |
| 2025-11-07 | €242.00 | €243.05 | €234.05 | €240.00 | 3,259 |
| 2025-11-06 | €243.40 | €245.65 | €240.75 | €241.45 | 1,151 |
| 2025-11-05 | €243.75 | €245.75 | €239.95 | €245.75 | 2,658 |
| 2025-11-04 | €243.90 | €246.00 | €241.95 | €243.40 | 1,315 |
| 2025-11-03 | €245.70 | €247.55 | €245.25 | €247.30 | 2,123 |
| 2025-10-31 | €246.35 | €247.35 | €245.10 | €245.65 | 571 |
| 2025-10-30 | €247.00 | €248.00 | €245.80 | €247.20 | 979 |
| 2025-10-29 | €243.65 | €247.65 | €243.65 | €245.00 | 2,473 |
| 2025-10-28 | €245.80 | €247.10 | €244.60 | €245.40 | 906 |
| 2025-10-27 | €242.50 | €246.95 | €242.50 | €246.75 | 2,027 |
| 2025-10-24 | €240.00 | €243.20 | €240.00 | €243.20 | 594 |
| 2025-10-23 | €240.95 | €241.00 | €238.60 | €239.35 | 1,118 |
| 2025-10-22 | €241.20 | €243.00 | €239.85 | €241.15 | 1,324 |
| 2025-10-21 | €242.85 | €244.20 | €239.75 | €242.05 | 422 |
| 2025-10-20 | €240.30 | €243.50 | €239.95 | €243.50 | 1,461 |
| 2025-10-17 | €239.40 | €239.90 | €237.00 | €238.05 | 848 |
| 2025-10-16 | €241.45 | €244.20 | €238.85 | €240.30 | 1,688 |
| 2025-10-15 | €239.70 | €241.10 | €238.15 | €238.90 | 1,792 |
| 2025-10-14 | €245.20 | €245.20 | €236.15 | €239.75 | 3,664 |
| 2025-10-13 | €242.70 | €247.00 | €242.70 | €246.10 | 1,943 |
| 2025-10-10 | €246.95 | €247.85 | €241.00 | €241.20 | 1,666 |
| 2025-10-09 | €245.40 | €250.00 | €245.40 | €246.45 | 5,052 |