Space Exploration Technologies Corp. (SPX0) Price History
Daily open, high, low, close and volume for Space Exploration Technologies Corp. (SPX0) from 2026-06-19 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €16.10 | €18.00 | €16.10 | €18.00 | 10 |
| 2026-10-20 | €14.80 | €14.80 | €14.70 | €14.70 | 0 |
| 2026-10-19 | €14.70 | €14.80 | €14.70 | €14.80 | 0 |
| 2026-10-16 | €15.10 | €16.00 | €15.10 | €16.00 | 30 |
| 2026-10-15 | €16.00 | €16.00 | €16.00 | €16.00 | 10 |
| 2026-10-14 | €16.20 | €16.20 | €16.20 | €16.20 | 0 |
| 2026-10-13 | €16.20 | €16.20 | €16.20 | €16.20 | 0 |
| 2026-10-12 | €16.10 | €16.20 | €16.10 | €16.20 | 0 |
| 2026-10-09 | €16.40 | €16.40 | €16.40 | €16.40 | 0 |
| 2026-10-08 | €16.50 | €16.60 | €16.50 | €16.60 | 0 |
| 2026-10-07 | €18.00 | €18.00 | €18.00 | €18.00 | 0 |
| 2026-10-06 | €18.00 | €18.00 | €18.00 | €18.00 | 50 |
| 2026-10-05 | €17.40 | €17.40 | €17.40 | €17.40 | 0 |
| 2026-10-02 | €17.40 | €17.40 | €17.40 | €17.40 | 120 |
| 2026-10-01 | €17.00 | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-30 | €17.00 | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-29 | €17.00 | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-28 | €17.00 | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-25 | €17.00 | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-24 | €17.00 | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-23 | €17.00 | €17.00 | €17.00 | €17.00 | 833 |
| 2026-09-22 | €14.90 | €14.90 | €14.90 | €14.90 | 0 |
| 2026-09-21 | €15.10 | €15.10 | €15.10 | €15.10 | 0 |
| 2026-09-18 | €15.10 | €15.10 | €15.10 | €15.10 | 0 |
| 2026-09-17 | €15.10 | €15.10 | €15.10 | €15.10 | 0 |
| 2026-09-16 | €14.60 | €14.60 | €14.60 | €14.60 | 0 |
| 2026-09-15 | €14.60 | €14.60 | €14.60 | €14.60 | 0 |
| 2026-09-14 | €14.60 | €14.60 | €14.60 | €14.60 | 0 |
| 2026-09-11 | €14.60 | €14.80 | €14.60 | €14.80 | 0 |
| 2026-09-10 | €14.90 | €14.90 | €14.90 | €14.90 | 0 |
| 2026-09-09 | €15.10 | €15.10 | €14.90 | €14.90 | 0 |
| 2026-09-08 | €14.60 | €14.60 | €14.60 | €14.60 | 0 |
| 2026-09-07 | €14.60 | €14.70 | €14.60 | €14.70 | 0 |
| 2026-09-04 | €14.80 | €14.80 | €14.70 | €14.70 | 0 |
| 2026-09-03 | €14.00 | €14.00 | €13.80 | €13.80 | 0 |
| 2026-09-02 | €16.60 | €16.60 | €16.60 | €16.60 | 0 |
| 2026-09-01 | €16.80 | €16.80 | €16.60 | €16.60 | 280 |
| 2026-08-31 | €15.90 | €15.90 | €15.90 | €15.90 | 0 |
| 2026-08-28 | €15.90 | €15.90 | €15.90 | €15.90 | 0 |
| 2026-08-27 | €15.90 | €15.90 | €15.90 | €15.90 | 0 |
| 2026-08-26 | €15.90 | €15.90 | €15.90 | €15.90 | 0 |
| 2026-08-25 | €15.90 | €15.90 | €15.90 | €15.90 | 9 |
| 2026-08-24 | €16.70 | €16.70 | €16.70 | €16.70 | 0 |
| 2026-08-21 | €16.70 | €16.70 | €16.70 | €16.70 | 0 |
| 2026-08-20 | €16.70 | €16.70 | €16.70 | €16.70 | 0 |
| 2026-08-19 | €13.80 | €16.70 | €13.80 | €16.70 | 72 |
| 2026-08-18 | €14.20 | €14.20 | €14.00 | €14.00 | 0 |
| 2026-08-17 | €14.00 | €14.00 | €13.70 | €13.70 | 0 |
| 2026-08-14 | €14.00 | €14.00 | €13.90 | €14.00 | 0 |
| 2026-08-13 | €14.50 | €14.50 | €14.20 | €14.20 | 0 |
| 2026-08-12 | €13.10 | €13.20 | €13.10 | €13.20 | 0 |
| 2026-08-11 | €13.40 | €13.50 | €13.40 | €13.50 | 0 |
| 2026-08-10 | €14.50 | €14.50 | €14.50 | €14.50 | 300 |
| 2026-08-07 | €11.20 | €11.20 | €11.20 | €11.20 | 0 |
| 2026-08-06 | €10.70 | €10.70 | €10.40 | €10.40 | 150 |
| 2026-08-05 | €12.90 | €12.90 | €12.90 | €12.90 | 0 |
| 2026-08-04 | €11.30 | €12.90 | €11.30 | €12.90 | 150 |
| 2026-08-03 | €10.60 | €10.60 | €10.40 | €10.40 | 0 |
| 2026-07-31 | €11.10 | €11.20 | €11.10 | €11.10 | 0 |
| 2026-07-30 | €11.10 | €11.10 | €11.10 | €11.10 | 0 |
| 2026-07-29 | €11.30 | €11.30 | €11.30 | €11.30 | 0 |
| 2026-07-28 | €10.90 | €10.90 | €10.70 | €10.70 | 0 |
| 2026-07-27 | €13.40 | €13.40 | €11.20 | €11.20 | 17 |
| 2026-07-24 | €14.10 | €14.10 | €14.10 | €14.10 | 0 |
| 2026-07-23 | €14.10 | €14.10 | €14.10 | €14.10 | 0 |
| 2026-07-22 | €14.10 | €14.10 | €14.10 | €14.10 | 0 |
| 2026-07-21 | €14.10 | €14.10 | €14.10 | €14.10 | 178 |
| 2026-07-20 | €16.20 | €16.20 | €16.20 | €16.20 | 0 |
| 2026-07-17 | €16.20 | €16.20 | €16.20 | €16.20 | 0 |
| 2026-07-16 | €16.20 | €16.20 | €16.20 | €16.20 | 0 |
| 2026-07-15 | €16.20 | €16.20 | €16.20 | €16.20 | 0 |
| 2026-07-14 | €16.20 | €16.20 | €16.20 | €16.20 | 120 |
| 2026-07-13 | €16.70 | €16.70 | €16.70 | €16.70 | 50 |
| 2026-07-10 | €14.60 | €17.40 | €14.60 | €17.40 | 20 |
| 2026-07-09 | €14.60 | €14.80 | €14.60 | €14.80 | 0 |
| 2026-07-08 | €15.60 | €15.60 | €15.60 | €15.60 | 10 |
| 2026-07-07 | €17.00 | €17.00 | €17.00 | €17.00 | 500 |
| 2026-07-06 | €16.00 | €19.10 | €16.00 | €19.10 | 5 |
| 2026-07-03 | €18.80 | €18.80 | €18.80 | €18.80 | 20 |
| 2026-07-02 | €18.90 | €18.90 | €18.90 | €18.90 | 0 |
| 2026-07-01 | €18.90 | €18.90 | €18.90 | €18.90 | 0 |
| 2026-06-30 | €18.90 | €18.90 | €18.90 | €18.90 | 18 |
| 2026-06-29 | €15.20 | €18.10 | €15.20 | €18.10 | 10 |
| 2026-06-26 | €17.60 | €17.60 | €14.70 | €14.70 | 44 |
| 2026-06-25 | €15.32 | €18.14 | €15.31 | €18.14 | 19 |
| 2026-06-24 | €15.40 | €15.46 | €15.08 | €15.08 | 0 |
| 2026-06-23 | €16.92 | €16.92 | €16.92 | €16.92 | 23 |
| 2026-06-22 | €19.00 | €19.00 | €16.98 | €16.98 | 20 |
| 2026-06-19 | €18.50 | €20.00 | €18.00 | €18.00 | 20 |