Samsung Electronics Co., Ltd. (SSU) Price History
Daily open, high, low, close and volume for Samsung Electronics Co., Ltd. (SSU) from 2025-10-13 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | €3,870.00 | €3,930.00 | €3,870.00 | €3,920.00 | 298 |
| 2026-10-13 | €3,850.00 | €3,950.00 | €3,850.00 | €3,950.00 | 467 |
| 2026-10-12 | €4,220.00 | €4,220.00 | €4,080.00 | €4,110.00 | 430 |
| 2026-10-09 | €4,270.00 | €4,330.00 | €4,260.00 | €4,260.00 | 132 |
| 2026-10-08 | €4,410.00 | €4,460.00 | €4,210.00 | €4,210.00 | 276 |
| 2026-10-07 | €4,470.00 | €4,510.00 | €4,380.00 | €4,470.00 | 166 |
| 2026-10-06 | €4,500.00 | €4,550.00 | €4,450.00 | €4,450.00 | 362 |
| 2026-10-05 | €4,590.00 | €4,640.00 | €4,530.00 | €4,530.00 | 319 |
| 2026-10-02 | €4,440.00 | €4,590.00 | €4,440.00 | €4,570.00 | 255 |
| 2026-10-01 | €4,410.00 | €4,490.00 | €4,350.00 | €4,460.00 | 298 |
| 2026-09-30 | €4,380.00 | €4,420.00 | €4,310.00 | €4,350.00 | 624 |
| 2026-09-29 | €4,360.00 | €4,520.00 | €4,360.00 | €4,520.00 | 130 |
| 2026-09-28 | €4,390.00 | €4,400.00 | €4,240.00 | €4,310.00 | 383 |
| 2026-09-25 | €4,400.00 | €4,540.00 | €4,400.00 | €4,440.00 | 331 |
| 2026-09-24 | €4,440.00 | €4,450.00 | €4,340.00 | €4,350.00 | 722 |
| 2026-09-23 | €4,550.00 | €4,580.00 | €4,410.00 | €4,410.00 | 436 |
| 2026-09-22 | €4,420.00 | €4,530.00 | €4,350.00 | €4,510.00 | 700 |
| 2026-09-21 | €4,270.00 | €4,420.00 | €4,260.00 | €4,410.00 | 811 |
| 2026-09-18 | €4,090.00 | €4,130.00 | €4,030.00 | €4,040.00 | 227 |
| 2026-09-17 | €3,960.00 | €4,190.00 | €3,960.00 | €4,140.00 | 592 |
| 2026-09-16 | €4,000.00 | €4,070.00 | €3,930.00 | €3,960.00 | 421 |
| 2026-09-15 | €3,950.00 | €3,990.00 | €3,900.00 | €3,950.00 | 350 |
| 2026-09-14 | €4,010.00 | €4,030.00 | €3,850.00 | €3,920.00 | 471 |
| 2026-09-11 | €4,170.00 | €4,280.00 | €4,160.00 | €4,220.00 | 387 |
| 2026-09-10 | €4,300.00 | €4,310.00 | €4,110.00 | €4,130.00 | 1,136 |
| 2026-09-09 | €4,310.00 | €4,360.00 | €4,260.00 | €4,270.00 | 482 |
| 2026-09-08 | €4,370.00 | €4,390.00 | €4,280.00 | €4,330.00 | 880 |
| 2026-09-07 | €4,300.00 | €4,370.00 | €4,290.00 | €4,360.00 | 674 |
| 2026-09-04 | €4,060.00 | €4,260.00 | €4,060.00 | €4,260.00 | 476 |
| 2026-09-03 | €3,950.00 | €4,030.00 | €3,920.00 | €4,010.00 | 170 |
| 2026-09-02 | €3,990.00 | €4,050.00 | €3,940.00 | €4,030.00 | 201 |
| 2026-09-01 | €4,070.00 | €4,110.00 | €3,900.00 | €3,910.00 | 339 |
| 2026-08-31 | €4,080.00 | €4,120.00 | €4,020.00 | €4,030.00 | 560 |
| 2026-08-28 | €4,000.00 | €4,100.00 | €3,980.00 | €4,020.00 | 276 |
| 2026-08-27 | €4,080.00 | €4,180.00 | €4,000.00 | €4,000.00 | 178 |
| 2026-08-26 | €4,030.00 | €4,100.00 | €4,020.00 | €4,100.00 | 150 |
| 2026-08-25 | €4,000.00 | €4,050.00 | €3,990.00 | €4,050.00 | 293 |
| 2026-08-24 | €4,030.00 | €4,030.00 | €3,850.00 | €3,900.00 | 542 |
| 2026-08-21 | €4,300.00 | €4,360.00 | €4,130.00 | €4,170.00 | 419 |
| 2026-08-20 | €4,100.00 | €4,170.00 | €4,030.00 | €4,140.00 | 348 |
| 2026-08-19 | €3,820.00 | €4,060.00 | €3,820.00 | €3,930.00 | 560 |
| 2026-08-18 | €4,060.00 | €4,130.00 | €3,880.00 | €3,900.00 | 398 |
| 2026-08-17 | €4,250.00 | €4,450.00 | €4,250.00 | €4,300.00 | 467 |
| 2026-08-14 | €4,180.00 | €4,280.00 | €4,110.00 | €4,120.00 | 377 |
| 2026-08-13 | €4,060.00 | €4,280.00 | €4,000.00 | €4,190.00 | 934 |
| 2026-08-12 | €3,910.00 | €4,100.00 | €3,910.00 | €4,080.00 | 251 |
| 2026-08-11 | €3,660.00 | €3,780.00 | €3,630.00 | €3,730.00 | 170 |
| 2026-08-10 | €3,520.00 | €3,580.00 | €3,450.00 | €3,510.00 | 151 |
| 2026-08-07 | €3,580.00 | €3,690.00 | €3,490.00 | €3,590.00 | 190 |
| 2026-08-06 | €3,560.00 | €3,690.00 | €3,490.00 | €3,610.00 | 547 |
| 2026-08-05 | €3,780.00 | €3,840.00 | €3,680.00 | €3,770.00 | 183 |
| 2026-08-04 | €3,630.00 | €3,930.00 | €3,630.00 | €3,890.00 | 220 |
| 2026-08-03 | €3,650.00 | €3,700.00 | €3,460.00 | €3,670.00 | 403 |
| 2026-07-31 | €3,950.00 | €4,040.00 | €3,590.00 | €3,630.00 | 604 |
| 2026-07-30 | €3,250.00 | €3,700.00 | €3,120.00 | €3,700.00 | 704 |
| 2026-07-29 | €3,140.00 | €3,380.00 | €3,090.00 | €3,220.00 | 1,002 |
| 2026-07-28 | €3,370.00 | €3,380.00 | €3,230.00 | €3,320.00 | 1,256 |
| 2026-07-27 | €3,790.00 | €3,830.00 | €3,520.00 | €3,660.00 | 460 |
| 2026-07-24 | €3,770.00 | €3,850.00 | €3,650.00 | €3,650.00 | 534 |
| 2026-07-23 | €3,990.00 | €4,080.00 | €3,880.00 | €3,990.00 | 409 |
| 2026-07-22 | €3,890.00 | €4,000.00 | €3,840.00 | €3,970.00 | 187 |
| 2026-07-21 | €3,840.00 | €4,120.00 | €3,840.00 | €4,050.00 | 861 |
| 2026-07-20 | €3,600.00 | €3,780.00 | €3,590.00 | €3,700.00 | 426 |
| 2026-07-17 | €3,460.00 | €3,760.00 | €3,380.00 | €3,650.00 | 1,625 |
| 2026-07-16 | €3,840.00 | €3,840.00 | €3,600.00 | €3,610.00 | 1,289 |
| 2026-07-15 | €4,140.00 | €4,150.00 | €3,730.00 | €3,840.00 | 1,230 |
| 2026-07-14 | €3,880.00 | €4,170.00 | €3,880.00 | €4,170.00 | 941 |
| 2026-07-13 | €3,810.00 | €3,920.00 | €3,710.00 | €3,810.00 | 836 |
| 2026-07-10 | €4,310.00 | €4,310.00 | €4,110.00 | €4,220.00 | 447 |
| 2026-07-09 | €4,090.00 | €4,330.00 | €4,060.00 | €4,280.00 | 704 |
| 2026-07-08 | €4,080.00 | €4,280.00 | €3,840.00 | €4,280.00 | 1,318 |
| 2026-07-07 | €4,290.00 | €4,310.00 | €4,050.00 | €4,260.00 | 1,422 |
| 2026-07-06 | €4,480.00 | €4,570.00 | €4,480.00 | €4,510.00 | 755 |
| 2026-07-03 | €4,320.00 | €4,480.00 | €4,310.00 | €4,400.00 | 930 |
| 2026-07-02 | €4,050.00 | €4,270.00 | €3,820.00 | €3,920.00 | 742 |
| 2026-07-01 | €4,480.00 | €4,480.00 | €4,250.00 | €4,300.00 | 797 |
| 2026-06-30 | €4,700.00 | €4,800.00 | €4,660.00 | €4,720.00 | 341 |
| 2026-06-29 | €4,650.00 | €4,650.00 | €4,600.00 | €4,600.00 | 4 |
| 2026-06-26 | €4,770.00 | €4,900.00 | €4,670.00 | €4,840.00 | 299 |
| 2026-06-25 | €5,140.00 | €5,160.00 | €4,850.00 | €4,980.00 | 980 |
| 2026-06-24 | €4,810.00 | €4,930.00 | €4,580.00 | €4,780.00 | 592 |
| 2026-06-23 | €4,600.00 | €4,600.00 | €4,400.00 | €4,430.00 | 1,154 |
| 2026-06-22 | €4,940.00 | €5,200.00 | €4,940.00 | €5,160.00 | 369 |
| 2026-06-19 | €5,000.00 | €5,120.00 | €4,990.00 | €5,000.00 | 675 |
| 2026-06-18 | €5,020.00 | €5,260.00 | €5,020.00 | €5,260.00 | 716 |
| 2026-06-17 | €4,870.00 | €4,980.00 | €4,760.00 | €4,760.00 | 969 |
| 2026-06-16 | €4,900.00 | €4,940.00 | €4,600.00 | €4,630.00 | 374 |
| 2026-06-15 | €4,790.00 | €4,920.00 | €4,780.00 | €4,910.00 | 505 |
| 2026-06-12 | €4,600.00 | €4,710.00 | €4,510.00 | €4,640.00 | 523 |
| 2026-06-11 | €4,270.00 | €4,670.00 | €4,200.00 | €4,670.00 | 825 |
| 2026-06-10 | €4,270.00 | €4,360.00 | €4,160.00 | €4,190.00 | 958 |
| 2026-06-09 | €4,610.00 | €4,670.00 | €4,080.00 | €4,300.00 | 574 |
| 2026-06-08 | €4,150.00 | €4,530.00 | €4,100.00 | €4,480.00 | 986 |
| 2026-06-05 | €4,650.00 | €4,650.00 | €4,130.00 | €4,130.00 | 1,764 |
| 2026-06-04 | €4,960.00 | €4,960.00 | €4,650.00 | €4,860.00 | 461 |
| 2026-06-03 | €5,180.00 | €5,200.00 | €4,950.00 | €5,080.00 | 340 |
| 2026-06-02 | €5,040.00 | €5,300.00 | €5,040.00 | €5,300.00 | 446 |
| 2026-06-01 | €4,990.00 | €5,080.00 | €4,830.00 | €5,060.00 | 943 |
| 2026-05-29 | €4,500.00 | €4,630.00 | €4,410.00 | €4,630.00 | 239 |
| 2026-05-28 | €4,230.00 | €4,410.00 | €4,220.00 | €4,410.00 | 516 |
| 2026-05-27 | €4,510.00 | €4,550.00 | €4,290.00 | €4,370.00 | 489 |
| 2026-05-26 | €4,230.00 | €4,490.00 | €4,230.00 | €4,460.00 | 307 |
| 2026-05-25 | €4,220.00 | €4,240.00 | €4,160.00 | €4,230.00 | 348 |
| 2026-05-22 | €4,150.00 | €4,190.00 | €4,080.00 | €4,080.00 | 434 |
| 2026-05-21 | €4,270.00 | €4,290.00 | €4,160.00 | €4,270.00 | 507 |
| 2026-05-20 | €3,900.00 | €4,170.00 | €3,900.00 | €4,120.00 | 251 |
| 2026-05-19 | €3,970.00 | €4,050.00 | €3,800.00 | €4,000.00 | 597 |
| 2026-05-18 | €4,010.00 | €4,120.00 | €3,860.00 | €3,860.00 | 310 |
| 2026-05-15 | €3,890.00 | €3,970.00 | €3,800.00 | €3,900.00 | 646 |
| 2026-05-14 | €4,200.00 | €4,240.00 | €4,110.00 | €4,110.00 | 166 |
| 2026-05-13 | €4,030.00 | €4,140.00 | €4,010.00 | €4,020.00 | 337 |
| 2026-05-12 | €3,950.00 | €4,000.00 | €3,540.00 | €3,700.00 | 862 |
| 2026-05-11 | €4,130.00 | €4,180.00 | €4,070.00 | €4,160.00 | 836 |
| 2026-05-08 | €3,900.00 | €4,220.00 | €3,870.00 | €4,170.00 | 577 |
| 2026-05-07 | €3,900.00 | €4,020.00 | €3,780.00 | €3,800.00 | 872 |
| 2026-05-06 | €3,940.00 | €3,980.00 | €3,790.00 | €3,940.00 | 836 |
| 2026-05-05 | €3,330.00 | €3,610.00 | €3,330.00 | €3,560.00 | 622 |
| 2026-05-04 | €3,360.00 | €3,420.00 | €3,310.00 | €3,360.00 | 626 |
| 2026-04-30 | €3,230.00 | €3,250.00 | €3,180.00 | €3,240.00 | 469 |
| 2026-04-29 | €3,240.00 | €3,270.00 | €3,200.00 | €3,200.00 | 76 |
| 2026-04-28 | €3,220.00 | €3,220.00 | €3,060.00 | €3,140.00 | 107 |
| 2026-04-27 | €3,240.00 | €3,270.00 | €3,220.00 | €3,240.00 | 67 |
| 2026-04-24 | €3,130.00 | €3,240.00 | €3,130.00 | €3,240.00 | 147 |
| 2026-04-23 | €3,230.00 | €3,280.00 | €3,170.00 | €3,170.00 | 76 |
| 2026-04-22 | €3,140.00 | €3,220.00 | €3,110.00 | €3,220.00 | 138 |
| 2026-04-21 | €3,120.00 | €3,200.00 | €2,980.00 | €3,110.00 | 223 |
| 2026-04-20 | €3,130.00 | €3,180.00 | €3,060.00 | €3,150.00 | 156 |
| 2026-04-17 | €3,130.00 | €3,290.00 | €3,060.00 | €3,200.00 | 120 |
| 2026-04-16 | €3,110.00 | €3,140.00 | €3,070.00 | €3,100.00 | 58 |
| 2026-04-15 | €3,050.00 | €3,100.00 | €3,010.00 | €3,090.00 | 69 |
| 2026-04-14 | €2,980.00 | €3,040.00 | €2,980.00 | €3,040.00 | 134 |
| 2026-04-13 | €2,900.00 | €2,970.00 | €2,860.00 | €2,970.00 | 131 |
| 2026-04-10 | €2,960.00 | €3,000.00 | €2,960.00 | €2,980.00 | 37 |
| 2026-04-09 | €2,920.00 | €3,000.00 | €2,920.00 | €3,000.00 | 85 |
| 2026-04-08 | €3,080.00 | €3,080.00 | €2,960.00 | €2,960.00 | 651 |
| 2026-04-07 | €2,800.00 | €2,850.00 | €2,750.00 | €2,750.00 | 327 |
| 2026-04-02 | €2,480.00 | €2,650.00 | €2,480.00 | €2,650.00 | 98 |
| 2026-04-01 | €2,740.00 | €2,760.00 | €2,680.00 | €2,690.00 | 86 |
| 2026-03-31 | €2,400.00 | €2,590.00 | €2,360.00 | €2,590.00 | 145 |
| 2026-03-30 | €2,490.00 | €2,540.00 | €2,380.00 | €2,440.00 | 151 |
| 2026-03-27 | €2,540.00 | €2,560.00 | €2,530.00 | €2,560.00 | 35 |
| 2026-03-26 | €2,580.00 | €2,620.00 | €2,400.00 | €2,450.00 | 344 |
| 2026-03-25 | €2,700.00 | €2,780.00 | €2,650.00 | €2,650.00 | 85 |
| 2026-03-24 | €2,730.00 | €2,790.00 | €2,710.00 | €2,790.00 | 334 |
| 2026-03-23 | €2,690.00 | €2,930.00 | €2,640.00 | €2,780.00 | 131 |
| 2026-03-20 | €2,830.00 | €2,890.00 | €2,650.00 | €2,650.00 | 284 |
| 2026-03-19 | €2,930.00 | €2,930.00 | €2,770.00 | €2,820.00 | 197 |
| 2026-03-18 | €3,020.00 | €3,060.00 | €2,890.00 | €2,990.00 | 351 |
| 2026-03-17 | €2,820.00 | €2,920.00 | €2,820.00 | €2,870.00 | 199 |
| 2026-03-16 | €2,770.00 | €2,850.00 | €2,740.00 | €2,840.00 | 143 |
| 2026-03-13 | €2,670.00 | €2,730.00 | €2,640.00 | €2,660.00 | 47 |
| 2026-03-12 | €2,710.00 | €2,760.00 | €2,600.00 | €2,630.00 | 213 |
| 2026-03-11 | €2,830.00 | €2,830.00 | €2,740.00 | €2,750.00 | 85 |
| 2026-03-10 | €2,780.00 | €2,840.00 | €2,720.00 | €2,780.00 | 249 |
| 2026-03-09 | €2,490.00 | €2,760.00 | €2,460.00 | €2,760.00 | 141 |
| 2026-03-06 | €2,730.00 | €2,760.00 | €2,560.00 | €2,700.00 | 231 |
| 2026-03-05 | €2,850.00 | €2,850.00 | €2,670.00 | €2,670.00 | 216 |
| 2026-03-04 | €2,500.00 | €2,880.00 | €2,500.00 | €2,880.00 | 512 |
| 2026-03-03 | €2,880.00 | €2,880.00 | €2,580.00 | €2,760.00 | 855 |
| 2026-03-02 | €2,930.00 | €3,020.00 | €2,850.00 | €3,000.00 | 222 |
| 2026-02-27 | €3,200.00 | €3,230.00 | €2,930.00 | €3,030.00 | 509 |
| 2026-02-26 | €3,230.00 | €3,330.00 | €3,050.00 | €3,140.00 | 435 |
| 2026-02-25 | €3,000.00 | €3,100.00 | €2,970.00 | €3,100.00 | 583 |
| 2026-02-24 | €2,910.00 | €3,060.00 | €2,910.00 | €3,060.00 | 528 |
| 2026-02-23 | €2,840.00 | €2,860.00 | €2,810.00 | €2,850.00 | 610 |
| 2026-02-20 | €2,800.00 | €2,860.00 | €2,750.00 | €2,820.00 | 119 |
| 2026-02-19 | €2,760.00 | €2,800.00 | €2,720.00 | €2,800.00 | 304 |
| 2026-02-18 | €2,630.00 | €2,720.00 | €2,600.00 | €2,680.00 | 158 |
| 2026-02-17 | €2,660.00 | €2,660.00 | €2,570.00 | €2,580.00 | 130 |
| 2026-02-16 | €2,650.00 | €2,700.00 | €2,650.00 | €2,700.00 | 306 |
| 2026-02-13 | €2,650.00 | €2,660.00 | €2,600.00 | €2,640.00 | 119 |
| 2026-02-12 | €2,580.00 | €2,650.00 | €2,540.00 | €2,570.00 | 171 |
| 2026-02-11 | €2,410.00 | €2,480.00 | €2,400.00 | €2,470.00 | 69 |
| 2026-02-10 | €2,380.00 | €2,410.00 | €2,360.00 | €2,360.00 | 29 |
| 2026-02-09 | €2,420.00 | €2,490.00 | €2,370.00 | €2,430.00 | 100 |
| 2026-02-06 | €2,280.00 | €2,390.00 | €2,260.00 | €2,390.00 | 139 |
| 2026-02-05 | €2,280.00 | €2,320.00 | €2,250.00 | €2,270.00 | 153 |
| 2026-02-04 | €2,430.00 | €2,450.00 | €2,290.00 | €2,290.00 | 151 |
| 2026-02-03 | €2,410.00 | €2,450.00 | €2,400.00 | €2,420.00 | 168 |
| 2026-02-02 | €2,160.00 | €2,270.00 | €2,160.00 | €2,270.00 | 515 |
| 2026-01-30 | €2,350.00 | €2,360.00 | €2,260.00 | €2,350.00 | 275 |
| 2026-01-29 | €2,320.00 | €2,360.00 | €2,250.00 | €2,330.00 | 144 |
| 2026-01-28 | €2,370.00 | €2,400.00 | €2,340.00 | €2,370.00 | 290 |
| 2026-01-27 | €2,300.00 | €2,340.00 | €2,290.00 | €2,340.00 | 183 |
| 2026-01-26 | €2,240.00 | €2,260.00 | €2,210.00 | €2,260.00 | 238 |
| 2026-01-23 | €2,220.00 | €2,240.00 | €2,180.00 | €2,180.00 | 96 |
| 2026-01-22 | €2,230.00 | €2,250.00 | €2,220.00 | €2,220.00 | 236 |
| 2026-01-21 | €2,140.00 | €2,270.00 | €2,140.00 | €2,250.00 | 122 |
| 2026-01-20 | €2,110.00 | €2,110.00 | €2,050.00 | €2,090.00 | 43 |
| 2026-01-19 | €2,170.00 | €2,180.00 | €2,150.00 | €2,170.00 | 94 |
| 2026-01-16 | €2,170.00 | €2,200.00 | €2,170.00 | €2,180.00 | 150 |
| 2026-01-15 | €2,090.00 | €2,140.00 | €2,080.00 | €2,130.00 | 396 |
| 2026-01-14 | €2,030.00 | €2,040.00 | €1,995.00 | €1,995.00 | 55 |
| 2026-01-13 | €1,985.00 | €2,010.00 | €1,955.00 | €1,955.00 | 59 |
| 2026-01-12 | €2,040.00 | €2,060.00 | €2,010.00 | €2,060.00 | 269 |
| 2026-01-09 | €2,030.00 | €2,060.00 | €2,030.00 | €2,060.00 | 94 |
| 2026-01-08 | €2,050.00 | €2,070.00 | €2,010.00 | €2,010.00 | 335 |
| 2026-01-07 | €2,060.00 | €2,120.00 | €2,050.00 | €2,120.00 | 117 |
| 2026-01-06 | €2,050.00 | €2,050.00 | €2,010.00 | €2,050.00 | 116 |
| 2026-01-05 | €2,040.00 | €2,080.00 | €2,000.00 | €2,080.00 | 279 |
| 2026-01-02 | €1,890.00 | €1,930.00 | €1,875.00 | €1,930.00 | 437 |
| 2025-12-30 | €1,775.00 | €1,775.00 | €1,740.00 | €1,760.00 | 85 |
| 2025-12-29 | €1,760.00 | €1,760.00 | €1,735.00 | €1,750.00 | 287 |
| 2025-12-23 | €1,570.00 | €1,605.00 | €1,570.00 | €1,605.00 | 102 |
| 2025-12-22 | €1,570.00 | €1,590.00 | €1,570.00 | €1,590.00 | 27 |
| 2025-12-19 | €1,535.00 | €1,560.00 | €1,535.00 | €1,555.00 | 227 |
| 2025-12-18 | €1,540.00 | €1,570.00 | €1,540.00 | €1,570.00 | 28 |
| 2025-12-17 | €1,540.00 | €1,555.00 | €1,485.00 | €1,485.00 | 103 |
| 2025-12-16 | €1,480.00 | €1,495.00 | €1,480.00 | €1,480.00 | 150 |
| 2025-12-15 | €1,520.00 | €1,520.00 | €1,505.00 | €1,505.00 | 55 |
| 2025-12-12 | €1,555.00 | €1,560.00 | €1,535.00 | €1,535.00 | 40 |
| 2025-12-11 | €1,580.00 | €1,580.00 | €1,545.00 | €1,545.00 | 35 |
| 2025-12-10 | €1,585.00 | €1,590.00 | €1,560.00 | €1,580.00 | 100 |
| 2025-12-09 | €1,595.00 | €1,595.00 | €1,560.00 | €1,585.00 | 113 |
| 2025-12-08 | €1,585.00 | €1,600.00 | €1,585.00 | €1,595.00 | 44 |
| 2025-12-05 | €1,560.00 | €1,595.00 | €1,560.00 | €1,565.00 | 40 |
| 2025-12-04 | €1,505.00 | €1,515.00 | €1,500.00 | €1,500.00 | 18 |
| 2025-12-03 | €1,510.00 | €1,535.00 | €1,510.00 | €1,515.00 | 28 |
| 2025-12-02 | €1,490.00 | €1,530.00 | €1,490.00 | €1,530.00 | 42 |
| 2025-12-01 | €1,465.00 | €1,465.00 | €1,450.00 | €1,450.00 | 22 |
| 2025-11-28 | €1,470.00 | €1,500.00 | €1,470.00 | €1,490.00 | 37 |
| 2025-11-27 | €1,535.00 | €1,535.00 | €1,510.00 | €1,510.00 | 64 |
| 2025-11-26 | €1,500.00 | €1,505.00 | €1,490.00 | €1,490.00 | 137 |
| 2025-11-25 | €1,450.00 | €1,460.00 | €1,450.00 | €1,455.00 | 3 |
| 2025-11-24 | €1,440.00 | €1,440.00 | €1,410.00 | €1,410.00 | 38 |
| 2025-11-21 | €1,395.00 | €1,400.00 | €1,370.00 | €1,375.00 | 75 |
| 2025-11-20 | €1,475.00 | €1,485.00 | €1,390.00 | €1,400.00 | 38 |
| 2025-11-19 | €1,410.00 | €1,425.00 | €1,405.00 | €1,425.00 | 216 |
| 2025-11-18 | €1,430.00 | €1,460.00 | €1,420.00 | €1,460.00 | 6 |
| 2025-11-17 | €1,470.00 | €1,535.00 | €1,470.00 | €1,535.00 | 2 |
| 2025-11-14 | €1,425.00 | €1,460.00 | €1,420.00 | €1,445.00 | 50 |
| 2025-11-13 | €1,515.00 | €1,515.00 | €1,450.00 | €1,450.00 | 157 |
| 2025-11-12 | €1,510.00 | €1,525.00 | €1,470.00 | €1,470.00 | 122 |
| 2025-11-11 | €1,520.00 | €1,525.00 | €1,510.00 | €1,525.00 | 55 |
| 2025-11-10 | €1,480.00 | €1,510.00 | €1,480.00 | €1,510.00 | 64 |
| 2025-11-07 | €1,445.00 | €1,460.00 | €1,425.00 | €1,425.00 | 123 |
| 2025-11-06 | €1,500.00 | €1,505.00 | €1,405.00 | €1,410.00 | 275 |
| 2025-11-05 | €1,500.00 | €1,570.00 | €1,485.00 | €1,570.00 | 283 |
| 2025-11-04 | €1,570.00 | €1,605.00 | €1,555.00 | €1,605.00 | 133 |
| 2025-11-03 | €1,650.00 | €1,705.00 | €1,650.00 | €1,700.00 | 750 |
| 2025-10-31 | €1,620.00 | €1,635.00 | €1,610.00 | €1,630.00 | 157 |
| 2025-10-30 | €1,560.00 | €1,565.00 | €1,550.00 | €1,550.00 | 184 |
| 2025-10-29 | €1,495.00 | €1,540.00 | €1,495.00 | €1,540.00 | 24 |
| 2025-10-28 | €1,495.00 | €1,505.00 | €1,495.00 | €1,505.00 | 36 |
| 2025-10-27 | €1,520.00 | €1,530.00 | €1,500.00 | €1,530.00 | 158 |
| 2025-10-24 | €1,480.00 | €1,480.00 | €1,470.00 | €1,470.00 | 60 |
| 2025-10-23 | €1,435.00 | €1,455.00 | €1,430.00 | €1,445.00 | 97 |
| 2025-10-22 | €1,460.00 | €1,485.00 | €1,455.00 | €1,485.00 | 17 |
| 2025-10-21 | €1,480.00 | €1,480.00 | €1,440.00 | €1,440.00 | 43 |
| 2025-10-20 | €1,465.00 | €1,495.00 | €1,465.00 | €1,495.00 | 45 |
| 2025-10-17 | €1,465.00 | €1,480.00 | €1,440.00 | €1,450.00 | 93 |
| 2025-10-16 | €1,460.00 | €1,480.00 | €1,460.00 | €1,480.00 | 314 |
| 2025-10-15 | €1,420.00 | €1,435.00 | €1,420.00 | €1,435.00 | 7 |
| 2025-10-14 | €1,395.00 | €1,395.00 | €1,380.00 | €1,385.00 | 37 |
| 2025-10-13 | €1,365.00 | €1,420.00 | €1,365.00 | €1,395.00 | 290 |