Toyota Motor Corporation (TOM) Price History
Daily open, high, low, close and volume for Toyota Motor Corporation (TOM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €16.49 | €16.68 | €16.35 | €16.60 | 5,515 |
| 2026-10-08 | €16.26 | €16.50 | €16.26 | €16.50 | 1,282 |
| 2026-10-07 | €16.21 | €16.53 | €16.19 | €16.19 | 3,295 |
| 2026-10-06 | €16.31 | €16.70 | €16.31 | €16.70 | 1,152 |
| 2026-10-05 | €16.58 | €16.69 | €16.16 | €16.16 | 789 |
| 2026-10-02 | €16.10 | €16.50 | €15.95 | €15.95 | 738 |
| 2026-10-01 | €16.18 | €16.50 | €16.17 | €16.17 | 199 |
| 2026-09-30 | €16.21 | €16.76 | €16.21 | €16.23 | 571 |
| 2026-09-29 | €15.92 | €16.49 | €15.92 | €16.10 | 5,576 |
| 2026-09-28 | €16.82 | €16.82 | €16.35 | €16.35 | 1,957 |
| 2026-09-25 | €16.41 | €16.88 | €16.41 | €16.41 | 761 |
| 2026-09-24 | €16.41 | €16.69 | €16.20 | €16.20 | 2,109 |
| 2026-09-23 | €16.62 | €16.62 | €16.60 | €16.60 | 632 |
| 2026-09-22 | €16.61 | €17.07 | €16.50 | €16.50 | 508 |
| 2026-09-21 | €17.00 | €17.00 | €16.59 | €16.59 | 1,807 |
| 2026-09-18 | €16.51 | €16.99 | €16.51 | €16.54 | 367 |
| 2026-09-17 | €17.18 | €17.18 | €16.65 | €16.65 | 524 |
| 2026-09-16 | €16.80 | €17.00 | €16.80 | €16.80 | 2,347 |
| 2026-09-15 | €16.81 | €17.25 | €16.80 | €16.80 | 1,967 |
| 2026-09-14 | €17.14 | €17.14 | €16.80 | €16.80 | 1,537 |
| 2026-09-11 | €16.72 | €17.39 | €16.72 | €17.39 | 2,976 |
| 2026-09-10 | €16.46 | €16.79 | €16.46 | €16.50 | 880 |
| 2026-09-09 | €16.60 | €16.60 | €16.36 | €16.36 | 24,123 |
| 2026-09-08 | €16.83 | €16.83 | €16.14 | €16.14 | 2,280 |
| 2026-09-07 | €17.00 | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-04 | €16.72 | €17.20 | €16.72 | €16.85 | 1,097 |
| 2026-09-03 | €17.00 | €17.57 | €17.00 | €17.00 | 2,121 |
| 2026-09-02 | €17.08 | €17.10 | €17.08 | €17.10 | 379 |
| 2026-09-01 | €17.45 | €17.50 | €17.00 | €17.00 | 5,660 |
| 2026-08-31 | €17.05 | €17.22 | €16.69 | €16.79 | 5,519 |
| 2026-08-28 | €16.61 | €16.93 | €16.50 | €16.50 | 310 |
| 2026-08-27 | €16.31 | €16.55 | €16.31 | €16.55 | 2,575 |
| 2026-08-26 | €16.41 | €16.72 | €16.31 | €16.31 | 2,070 |
| 2026-08-25 | €16.32 | €16.78 | €16.32 | €16.32 | 867 |
| 2026-08-24 | €16.68 | €16.99 | €16.52 | €16.97 | 7,605 |
| 2026-08-21 | €16.60 | €17.00 | €16.58 | €16.60 | 790 |
| 2026-08-20 | €16.36 | €16.68 | €16.00 | €16.02 | 4,225 |
| 2026-08-19 | €16.14 | €16.36 | €15.85 | €16.36 | 1,292 |
| 2026-08-18 | €16.06 | €16.59 | €16.06 | €16.55 | 9,943 |
| 2026-08-17 | €16.56 | €16.56 | €16.10 | €16.10 | 230 |
| 2026-08-14 | €16.50 | €16.50 | €16.05 | €16.05 | 983 |
| 2026-08-13 | €16.06 | €16.48 | €16.01 | €16.01 | 636 |
| 2026-08-12 | €16.20 | €16.92 | €16.12 | €16.51 | 21,433 |
| 2026-08-11 | €16.20 | €16.97 | €16.20 | €16.60 | 758 |
| 2026-08-10 | €16.48 | €16.54 | €16.17 | €16.17 | 1,776 |
| 2026-08-07 | €16.06 | €16.22 | €16.06 | €16.22 | 524 |
| 2026-08-06 | €16.12 | €16.49 | €16.07 | €16.07 | 1,536 |
| 2026-08-05 | €16.00 | €16.44 | €16.00 | €16.44 | 3,886 |
| 2026-08-04 | €16.18 | €16.98 | €15.82 | €16.30 | 5,369 |
| 2026-08-03 | €16.49 | €16.58 | €16.13 | €16.13 | 6,181 |
| 2026-07-31 | €16.32 | €17.03 | €16.10 | €16.10 | 8,408 |
| 2026-07-30 | €16.73 | €16.73 | €16.15 | €16.60 | 1,980 |
| 2026-07-29 | €17.38 | €17.38 | €16.70 | €16.75 | 3,956 |
| 2026-07-28 | €16.00 | €16.61 | €16.00 | €16.02 | 3,396 |
| 2026-07-27 | €15.75 | €16.12 | €15.64 | €15.80 | 3,500 |
| 2026-07-24 | €15.31 | €15.43 | €15.31 | €15.43 | 1,100 |
| 2026-07-23 | €15.99 | €15.99 | €15.52 | €15.98 | 1,288 |
| 2026-07-22 | €16.05 | €16.05 | €15.55 | €16.00 | 676 |
| 2026-07-21 | €15.62 | €16.00 | €15.62 | €15.65 | 1,017 |
| 2026-07-20 | €15.78 | €15.99 | €15.44 | €15.44 | 445 |
| 2026-07-17 | €15.28 | €15.30 | €15.00 | €15.00 | 200 |
| 2026-07-16 | €15.42 | €15.80 | €15.42 | €15.80 | 558 |
| 2026-07-15 | €15.21 | €15.60 | €15.14 | €15.48 | 843 |
| 2026-07-14 | €15.11 | €15.64 | €15.11 | €15.64 | 304 |
| 2026-07-13 | €15.27 | €15.51 | €15.00 | €15.00 | 955 |
| 2026-07-10 | €15.10 | €15.40 | €15.10 | €15.16 | 2,194 |
| 2026-07-09 | €15.10 | €15.51 | €15.10 | €15.51 | 1,128 |
| 2026-07-08 | €15.88 | €15.88 | €15.10 | €15.10 | 380 |
| 2026-07-07 | €16.18 | €16.18 | €15.64 | €16.07 | 2,434 |
| 2026-07-06 | €15.96 | €15.97 | €15.50 | €15.51 | 27,300 |
| 2026-07-03 | €15.20 | €15.58 | €15.08 | €15.15 | 1,050 |
| 2026-07-02 | €14.91 | €15.50 | €14.91 | €15.50 | 318 |
| 2026-07-01 | €14.60 | €15.35 | €14.60 | €15.35 | 1,755 |
| 2026-06-30 | €14.61 | €15.04 | €14.61 | €15.04 | 990 |
| 2026-06-29 | €15.18 | €15.36 | €14.74 | €14.83 | 1,003 |
| 2026-06-26 | €14.75 | €15.29 | €14.63 | €14.77 | 1,526 |
| 2026-06-25 | €14.89 | €14.97 | €14.70 | €14.80 | 1,481 |
| 2026-06-24 | €14.50 | €14.93 | €14.50 | €14.89 | 2,158 |
| 2026-06-23 | €14.50 | €14.98 | €14.50 | €14.87 | 4,615 |
| 2026-06-22 | €14.72 | €15.30 | €14.67 | €15.30 | 865 |
| 2026-06-19 | €15.19 | €15.37 | €14.82 | €15.36 | 1,283 |
| 2026-06-18 | €14.82 | €15.35 | €14.82 | €14.98 | 7,695 |
| 2026-06-17 | €15.00 | €15.34 | €14.90 | €15.29 | 451 |
| 2026-06-16 | €15.46 | €15.50 | €15.24 | €15.24 | 2,479 |
| 2026-06-15 | €15.88 | €15.88 | €15.50 | €15.50 | 24,827 |
| 2026-06-12 | €15.25 | €15.28 | €14.83 | €15.28 | 14,221 |
| 2026-06-11 | €14.98 | €15.14 | €14.86 | €15.14 | 2,642 |
| 2026-06-10 | €15.20 | €15.39 | €15.10 | €15.10 | 1,064 |
| 2026-06-09 | €15.20 | €15.53 | €15.20 | €15.20 | 2,940 |
| 2026-06-08 | €15.31 | €15.66 | €15.26 | €15.50 | 5,410 |
| 2026-06-05 | €15.23 | €15.56 | €15.23 | €15.23 | 5,498 |
| 2026-06-04 | €15.46 | €15.70 | €15.29 | €15.56 | 2,780 |
| 2026-06-03 | €15.92 | €15.92 | €15.50 | €15.50 | 2,081 |
| 2026-06-02 | €15.50 | €15.66 | €15.20 | €15.28 | 4,078 |
| 2026-06-01 | €15.88 | €15.88 | €15.83 | €15.83 | 2,430 |
| 2026-05-29 | €16.32 | €16.66 | €16.12 | €16.12 | 285 |
| 2026-05-28 | €16.43 | €16.44 | €16.16 | €16.20 | 2,751 |
| 2026-05-27 | €16.48 | €16.51 | €16.10 | €16.10 | 1,215 |
| 2026-05-26 | €16.38 | €16.50 | €16.24 | €16.38 | 858 |
| 2026-05-25 | €16.35 | €16.35 | €16.30 | €16.30 | 100 |
| 2026-05-22 | €16.18 | €16.33 | €16.18 | €16.20 | 240 |
| 2026-05-21 | €16.10 | €16.34 | €16.00 | €16.34 | 435 |
| 2026-05-20 | €15.91 | €16.35 | €15.91 | €16.12 | 438 |
| 2026-05-19 | €15.90 | €16.18 | €15.90 | €16.14 | 1,000 |
| 2026-05-18 | €15.82 | €16.24 | €15.76 | €16.24 | 2,874 |
| 2026-05-15 | €16.31 | €16.82 | €16.31 | €16.55 | 1,981 |
| 2026-05-14 | €16.01 | €16.01 | €16.01 | €16.01 | 0 |
| 2026-05-13 | €15.94 | €16.04 | €15.94 | €16.04 | 3,863 |
| 2026-05-12 | €15.40 | €15.65 | €15.17 | €15.17 | 4,060 |
| 2026-05-11 | €15.66 | €15.78 | €15.42 | €15.50 | 3,625 |
| 2026-05-08 | €15.78 | €16.12 | €15.78 | €16.12 | 5,022 |
| 2026-05-07 | €16.22 | €16.54 | €16.07 | €16.07 | 1,924 |
| 2026-05-06 | €16.53 | €16.76 | €16.16 | €16.76 | 2,747 |
| 2026-05-05 | €16.01 | €16.40 | €16.01 | €16.06 | 4,758 |
| 2026-05-04 | €16.69 | €16.69 | €16.00 | €16.00 | 2,479 |
| 2026-04-30 | €16.15 | €16.70 | €15.92 | €16.24 | 4,844 |
| 2026-04-29 | €16.76 | €16.79 | €16.36 | €16.36 | 2,581 |
| 2026-04-28 | €16.88 | €16.88 | €16.46 | €16.46 | 2,212 |
| 2026-04-27 | €16.32 | €16.71 | €16.29 | €16.35 | 4,347 |
| 2026-04-24 | €16.67 | €16.74 | €16.24 | €16.64 | 5,337 |
| 2026-04-23 | €16.86 | €16.99 | €16.75 | €16.75 | 1,240 |
| 2026-04-22 | €17.29 | €17.29 | €17.00 | €17.00 | 2,118 |
| 2026-04-21 | €17.77 | €17.77 | €17.42 | €17.42 | 1,640 |
| 2026-04-20 | €17.91 | €18.40 | €17.91 | €18.00 | 22 |
| 2026-04-17 | €18.08 | €18.47 | €17.66 | €18.31 | 786 |
| 2026-04-16 | €17.91 | €18.24 | €17.91 | €17.96 | 911 |
| 2026-04-15 | €17.81 | €18.35 | €17.81 | €17.87 | 466 |
| 2026-04-14 | €17.56 | €18.08 | €17.56 | €17.77 | 1,812 |
| 2026-04-13 | €17.99 | €17.99 | €17.99 | €17.99 | 1,230 |
| 2026-04-10 | €17.63 | €18.09 | €17.63 | €17.75 | 229 |
| 2026-04-09 | €17.82 | €18.02 | €17.77 | €17.86 | 1,784 |
| 2026-04-08 | €18.21 | €18.60 | €18.21 | €18.23 | 1,580 |
| 2026-04-07 | €17.41 | €17.85 | €17.40 | €17.40 | 1,030 |
| 2026-04-02 | €17.88 | €18.33 | €17.68 | €17.74 | 5,349 |
| 2026-04-01 | €18.21 | €18.21 | €17.88 | €17.88 | 2,717 |
| 2026-03-31 | €17.58 | €17.65 | €17.31 | €17.65 | 3,818 |
| 2026-03-30 | €17.40 | €17.88 | €17.31 | €17.31 | 2,034 |
| 2026-03-27 | €18.50 | €18.50 | €18.15 | €18.15 | 1,453 |
| 2026-03-26 | €18.10 | €18.50 | €18.10 | €18.49 | 3,520 |
| 2026-03-25 | €18.00 | €18.44 | €18.00 | €18.04 | 453 |
| 2026-03-24 | €17.66 | €18.23 | €17.52 | €17.92 | 1,548 |
| 2026-03-23 | €17.69 | €17.89 | €17.50 | €17.89 | 1,718 |
| 2026-03-20 | €18.23 | €18.23 | €17.55 | €17.55 | 655 |
| 2026-03-19 | €18.22 | €18.28 | €17.82 | €17.83 | 2,016 |
| 2026-03-18 | €18.68 | €18.68 | €18.22 | €18.22 | 1,115 |
| 2026-03-17 | €18.31 | €18.66 | €18.31 | €18.45 | 1,511 |
| 2026-03-16 | €18.58 | €18.67 | €18.22 | €18.50 | 976 |
| 2026-03-13 | €18.45 | €18.61 | €18.30 | €18.35 | 4,157 |
| 2026-03-12 | €18.70 | €18.99 | €18.62 | €18.62 | 2,270 |
| 2026-03-11 | €19.00 | €19.29 | €18.77 | €18.79 | 3,501 |
| 2026-03-10 | €18.75 | €19.39 | €18.75 | €18.89 | 1,084 |
| 2026-03-09 | €18.25 | €18.85 | €18.25 | €18.85 | 3,391 |
| 2026-03-06 | €19.00 | €19.46 | €18.60 | €18.60 | 4,954 |
| 2026-03-05 | €19.31 | €19.36 | €18.96 | €18.96 | 3,885 |
| 2026-03-04 | €19.06 | €19.76 | €19.06 | €19.76 | 100 |
| 2026-03-03 | €20.37 | €20.37 | €19.30 | €19.74 | 3,931 |
| 2026-03-02 | €20.95 | €21.35 | €20.60 | €20.60 | 7,843 |
| 2026-02-27 | €20.75 | €20.94 | €20.22 | €20.26 | 4,518 |
| 2026-02-26 | €20.35 | €20.70 | €20.35 | €20.36 | 293 |
| 2026-02-25 | €20.20 | €20.46 | €20.16 | €20.30 | 1,163 |
| 2026-02-24 | €19.84 | €20.10 | €19.79 | €20.06 | 1,173 |
| 2026-02-23 | €20.00 | €20.15 | €19.95 | €19.95 | 1,515 |
| 2026-02-20 | €20.00 | €20.27 | €19.76 | €20.07 | 1,132 |
| 2026-02-19 | €20.78 | €20.78 | €20.30 | €20.34 | 1,150 |
| 2026-02-18 | €20.45 | €20.88 | €20.36 | €20.50 | 6,582 |
| 2026-02-17 | €20.31 | €20.81 | €20.31 | €20.48 | 2,675 |
| 2026-02-16 | €20.12 | €20.25 | €20.12 | €20.13 | 668 |
| 2026-02-13 | €20.65 | €20.99 | €20.55 | €20.99 | 2,464 |
| 2026-02-12 | €20.50 | €20.55 | €20.16 | €20.16 | 5,377 |
| 2026-02-11 | €19.86 | €20.70 | €19.86 | €20.11 | 1,731 |
| 2026-02-10 | €20.29 | €20.58 | €20.02 | €20.02 | 1,223 |
| 2026-02-09 | €19.97 | €20.50 | €19.94 | €20.16 | 8,634 |
| 2026-02-06 | €20.21 | €21.20 | €20.13 | €21.20 | 2,413 |
| 2026-02-05 | €20.28 | €20.39 | €19.85 | €19.90 | 1,705 |
| 2026-02-04 | €19.98 | €20.64 | €19.98 | €20.10 | 5,743 |
| 2026-02-03 | €19.41 | €19.76 | €19.41 | €19.42 | 2,633 |
| 2026-02-02 | €19.22 | €19.59 | €19.06 | €19.42 | 3,156 |
| 2026-01-30 | €18.96 | €19.28 | €18.95 | €18.95 | 1,699 |
| 2026-01-29 | €18.75 | €18.93 | €18.48 | €18.80 | 1,856 |
| 2026-01-28 | €18.39 | €18.48 | €17.91 | €18.30 | 7,207 |
| 2026-01-27 | €18.71 | €19.02 | €18.61 | €18.61 | 1,667 |
| 2026-01-26 | €19.09 | €19.13 | €18.81 | €18.90 | 1,500 |
| 2026-01-23 | €19.34 | €19.53 | €18.96 | €18.96 | 1,038 |
| 2026-01-22 | €19.11 | €19.39 | €19.10 | €19.22 | 1,650 |
| 2026-01-21 | €19.05 | €19.49 | €19.00 | €19.33 | 3,129 |
| 2026-01-20 | €19.01 | €19.18 | €18.81 | €18.81 | 2,340 |
| 2026-01-19 | €19.47 | €19.80 | €19.40 | €19.40 | 3,765 |
| 2026-01-16 | €20.00 | €20.09 | €19.64 | €19.74 | 2,577 |
| 2026-01-15 | €19.93 | €20.26 | €19.77 | €19.83 | 7,524 |
| 2026-01-14 | €19.68 | €19.69 | €19.35 | €19.35 | 3,477 |
| 2026-01-13 | €19.45 | €19.76 | €19.45 | €19.61 | 6,000 |
| 2026-01-12 | €19.07 | €19.10 | €18.71 | €18.86 | 3,984 |
| 2026-01-09 | €18.36 | €19.00 | €18.36 | €18.80 | 4,934 |
| 2026-01-08 | €18.18 | €18.23 | €17.92 | €18.23 | 4,756 |
| 2026-01-07 | €18.15 | €18.34 | €18.15 | €18.20 | 297 |
| 2026-01-06 | €18.82 | €18.89 | €18.35 | €18.35 | 1,643 |
| 2026-01-05 | €18.67 | €18.78 | €18.36 | €18.36 | 2,566 |
| 2026-01-02 | €18.50 | €18.50 | €18.10 | €18.32 | 24,962 |
| 2025-12-30 | €18.50 | €18.52 | €18.07 | €18.07 | 2,968 |
| 2025-12-29 | €18.46 | €18.46 | €18.13 | €18.19 | 2,059 |
| 2025-12-23 | €18.65 | €18.65 | €18.41 | €18.41 | 2,470 |
| 2025-12-22 | €18.62 | €18.65 | €18.60 | €18.65 | 5,885 |
| 2025-12-19 | €18.62 | €18.88 | €18.60 | €18.60 | 3,189 |
| 2025-12-18 | €18.14 | €18.44 | €18.14 | €18.26 | 254 |
| 2025-12-17 | €18.17 | €18.48 | €18.05 | €18.05 | 3,287 |
| 2025-12-16 | €18.16 | €18.36 | €18.09 | €18.09 | 1,624 |
| 2025-12-15 | €18.30 | €18.30 | €18.12 | €18.12 | 4,315 |
| 2025-12-12 | €17.72 | €17.79 | €17.54 | €17.54 | 3,639 |
| 2025-12-11 | €16.95 | €17.24 | €16.95 | €17.15 | 1,159 |
| 2025-12-10 | €17.15 | €17.16 | €16.95 | €16.95 | 1,719 |
| 2025-12-09 | €16.78 | €17.10 | €16.77 | €16.77 | 1,538 |
| 2025-12-08 | €16.99 | €16.99 | €16.60 | €16.60 | 649 |
| 2025-12-05 | €16.93 | €17.00 | €16.67 | €16.80 | 2,664 |
| 2025-12-04 | €17.25 | €17.25 | €16.98 | €17.22 | 2,600 |
| 2025-12-03 | €16.50 | €16.83 | €16.50 | €16.51 | 230 |
| 2025-12-02 | €16.75 | €17.00 | €16.74 | €16.76 | 6,821 |
| 2025-12-01 | €17.20 | €17.20 | €17.02 | €17.02 | 4 |
| 2025-11-28 | €17.21 | €17.50 | €17.21 | €17.50 | 704 |
| 2025-11-27 | €17.21 | €17.45 | €17.21 | €17.21 | 521 |
| 2025-11-26 | €17.20 | €17.40 | €17.20 | €17.30 | 789 |
| 2025-11-25 | €16.90 | €17.20 | €16.90 | €16.96 | 1,322 |
| 2025-11-24 | €17.39 | €17.39 | €16.90 | €17.10 | 256 |
| 2025-11-21 | €16.86 | €17.37 | €16.86 | €17.15 | 5,983 |
| 2025-11-20 | €16.62 | €17.01 | €16.43 | €16.43 | 3,424 |
| 2025-11-19 | €16.68 | €17.05 | €16.68 | €16.87 | 2,702 |
| 2025-11-18 | €16.94 | €17.03 | €16.67 | €16.73 | 901 |
| 2025-11-17 | €17.40 | €17.45 | €17.00 | €17.00 | 500 |
| 2025-11-14 | €17.51 | €17.80 | €17.41 | €17.41 | 1,027 |
| 2025-11-13 | €17.69 | €17.89 | €17.43 | €17.43 | 829 |
| 2025-11-12 | €17.66 | €17.90 | €17.62 | €17.62 | 1,075 |
| 2025-11-11 | €17.78 | €17.78 | €17.53 | €17.56 | 3,172 |
| 2025-11-10 | €17.40 | €17.67 | €17.40 | €17.57 | 1,043 |
| 2025-11-07 | €17.42 | €17.72 | €17.42 | €17.46 | 3,877 |
| 2025-11-06 | €17.65 | €17.85 | €17.36 | €17.36 | 880 |
| 2025-11-05 | €17.15 | €17.50 | €17.15 | €17.50 | 1,881 |
| 2025-11-04 | €17.75 | €17.75 | €17.62 | €17.62 | 681 |
| 2025-11-03 | €17.75 | €17.94 | €17.51 | €17.65 | 2,462 |
| 2025-10-31 | €17.77 | €17.77 | €17.60 | €17.65 | 3,856 |
| 2025-10-30 | €17.70 | €18.05 | €17.70 | €17.80 | 9,394 |
| 2025-10-29 | €17.62 | €17.88 | €17.62 | €17.69 | 1,036 |
| 2025-10-28 | €17.80 | €18.10 | €17.80 | €17.80 | 6,636 |
| 2025-10-27 | €17.90 | €18.18 | €17.86 | €17.89 | 5,400 |
| 2025-10-24 | €17.50 | €17.65 | €17.49 | €17.49 | 605 |
| 2025-10-23 | €17.32 | €17.67 | €17.32 | €17.50 | 1,457 |
| 2025-10-22 | €17.64 | €17.70 | €17.42 | €17.42 | 6,488 |
| 2025-10-21 | €16.91 | €17.49 | €16.91 | €17.23 | 15,818 |
| 2025-10-20 | €17.14 | €17.20 | €16.96 | €16.97 | 4,639 |
| 2025-10-17 | €16.60 | €16.99 | €16.60 | €16.87 | 2,228 |
| 2025-10-16 | €16.64 | €16.91 | €16.47 | €16.47 | 3,289 |
| 2025-10-15 | €16.45 | €16.86 | €16.45 | €16.79 | 1,459 |
| 2025-10-14 | €16.00 | €16.40 | €16.00 | €16.25 | 247 |
| 2025-10-13 | €16.58 | €16.58 | €16.18 | €16.18 | 635 |
| 2025-10-10 | €16.31 | €16.80 | €16.00 | €16.00 | 1,485 |
| 2025-10-09 | €16.65 | €16.70 | €16.47 | €16.47 | 667 |