Taiwan Semiconductor Manufacturing Company Limited (TSFA) Price History
Daily open, high, low, close and volume for Taiwan Semiconductor Manufacturing Company Limited (TSFA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €371.00 | €371.00 | €371.00 | €371.00 | 15 |
| 2026-10-19 | €375.50 | €381.00 | €368.50 | €375.50 | 2,719 |
| 2026-10-16 | €377.00 | €377.00 | €366.50 | €368.00 | 3,411 |
| 2026-10-15 | €376.00 | €381.00 | €363.50 | €377.00 | 9,014 |
| 2026-10-14 | €396.00 | €398.00 | €385.00 | €386.00 | 2,392 |
| 2026-10-13 | €394.50 | €397.00 | €389.00 | €397.00 | 2,279 |
| 2026-10-12 | €409.00 | €409.50 | €398.00 | €398.00 | 2,493 |
| 2026-10-09 | €412.00 | €416.00 | €401.00 | €404.00 | 2,869 |
| 2026-10-08 | €420.00 | €423.00 | €403.50 | €406.00 | 3,361 |
| 2026-10-07 | €431.00 | €431.00 | €421.00 | €422.50 | 2,369 |
| 2026-10-06 | €434.00 | €434.00 | €427.00 | €427.00 | 4,591 |
| 2026-10-05 | €427.50 | €434.50 | €426.00 | €433.50 | 7,507 |
| 2026-10-02 | €408.50 | €421.00 | €408.50 | €420.50 | 1,223 |
| 2026-10-01 | €409.00 | €409.00 | €401.00 | €408.50 | 895 |
| 2026-09-30 | €402.00 | €407.50 | €399.50 | €406.00 | 1,222 |
| 2026-09-29 | €393.50 | €406.00 | €393.50 | €406.00 | 2,444 |
| 2026-09-28 | €391.00 | €399.00 | €388.50 | €399.00 | 1,096 |
| 2026-09-25 | €397.50 | €400.50 | €393.50 | €397.00 | 1,070 |
| 2026-09-24 | €389.00 | €396.50 | €384.00 | €389.00 | 950 |
| 2026-09-23 | €391.50 | €397.50 | €386.00 | €397.50 | 1,212 |
| 2026-09-22 | €384.00 | €392.00 | €381.50 | €392.00 | 2,483 |
| 2026-09-21 | €380.00 | €388.00 | €380.00 | €388.00 | 2,945 |
| 2026-09-18 | €377.50 | €378.00 | €373.00 | €376.00 | 1,776 |
| 2026-09-17 | €366.50 | €375.50 | €366.50 | €374.50 | 1,623 |
| 2026-09-16 | €358.50 | €363.50 | €358.50 | €363.00 | 527 |
| 2026-09-15 | €363.00 | €365.50 | €358.00 | €361.00 | 848 |
| 2026-09-14 | €366.00 | €366.00 | €360.50 | €366.00 | 1,619 |
| 2026-09-11 | €369.00 | €375.50 | €367.50 | €371.00 | 1,515 |
| 2026-09-10 | €375.00 | €375.50 | €365.00 | €375.50 | 1,469 |
| 2026-09-09 | €377.00 | €378.00 | €370.50 | €374.50 | 714 |
| 2026-09-08 | €370.00 | €380.00 | €370.00 | €379.00 | 1,610 |
| 2026-09-07 | €368.00 | €376.00 | €368.00 | €376.00 | 1,962 |
| 2026-09-04 | €360.50 | €370.00 | €360.50 | €364.50 | 1,427 |
| 2026-09-03 | €356.50 | €359.00 | €351.00 | €357.00 | 2,076 |
| 2026-09-02 | €355.00 | €359.00 | €353.00 | €355.50 | 830 |
| 2026-09-01 | €361.00 | €363.50 | €355.50 | €357.50 | 972 |
| 2026-08-31 | €365.00 | €365.00 | €356.00 | €363.00 | 817 |
| 2026-08-28 | €367.50 | €370.00 | €361.50 | €361.50 | 1,686 |
| 2026-08-27 | €361.50 | €368.50 | €361.50 | €368.50 | 1,410 |
| 2026-08-26 | €358.00 | €363.50 | €357.00 | €362.50 | 1,478 |
| 2026-08-25 | €352.50 | €358.50 | €352.50 | €357.50 | 1,276 |
| 2026-08-24 | €355.50 | €358.00 | €347.50 | €351.00 | 1,373 |
| 2026-08-21 | €358.00 | €365.00 | €357.00 | €359.00 | 1,694 |
| 2026-08-20 | €354.50 | €359.00 | €349.00 | €358.50 | 2,273 |
| 2026-08-19 | €353.50 | €359.50 | €350.00 | €353.00 | 1,712 |
| 2026-08-18 | €365.50 | €366.50 | €352.50 | €357.00 | 1,179 |
| 2026-08-17 | €371.00 | €376.50 | €368.50 | €372.00 | 1,071 |
| 2026-08-14 | €373.50 | €373.50 | €364.00 | €370.50 | 585 |
| 2026-08-13 | €374.00 | €377.00 | €370.00 | €372.50 | 1,999 |
| 2026-08-12 | €366.00 | €375.50 | €366.00 | €373.50 | 3,139 |
| 2026-08-11 | €366.00 | €370.00 | €362.50 | €366.00 | 950 |
| 2026-08-10 | €368.50 | €368.50 | €362.00 | €364.00 | 1,302 |
| 2026-08-07 | €365.50 | €369.50 | €359.00 | €362.50 | 2,727 |
| 2026-08-06 | €356.50 | €370.50 | €355.00 | €363.00 | 1,235 |
| 2026-08-05 | €365.00 | €371.50 | €358.00 | €358.50 | 1,972 |
| 2026-08-04 | €354.50 | €366.00 | €354.00 | €364.50 | 1,584 |
| 2026-08-03 | €356.00 | €356.00 | €344.00 | €354.00 | 1,396 |
| 2026-07-31 | €364.00 | €366.00 | €351.50 | €353.00 | 2,037 |
| 2026-07-30 | €329.00 | €351.00 | €327.50 | €350.00 | 3,845 |
| 2026-07-29 | €335.50 | €345.00 | €325.50 | €325.50 | 2,764 |
| 2026-07-28 | €341.00 | €347.00 | €334.50 | €347.00 | 3,193 |
| 2026-07-27 | €358.50 | €362.00 | €344.50 | €349.00 | 2,377 |
| 2026-07-24 | €362.50 | €367.00 | €352.50 | €352.50 | 1,178 |
| 2026-07-23 | €367.00 | €371.00 | €362.50 | €366.50 | 1,845 |
| 2026-07-22 | €365.00 | €376.50 | €361.00 | €372.00 | 3,920 |
| 2026-07-21 | €360.50 | €374.00 | €360.50 | €374.00 | 2,221 |
| 2026-07-20 | €349.50 | €360.00 | €349.00 | €354.00 | 2,754 |
| 2026-07-17 | €345.00 | €352.00 | €339.00 | €350.00 | 4,871 |
| 2026-07-16 | €366.00 | €367.50 | €346.50 | €356.50 | 5,466 |
| 2026-07-15 | €374.00 | €377.00 | €359.00 | €368.00 | 2,286 |
| 2026-07-14 | €373.50 | €378.00 | €366.00 | €368.00 | 2,521 |
| 2026-07-13 | €381.00 | €383.00 | €370.00 | €370.00 | 1,956 |
| 2026-07-10 | €384.50 | €385.00 | €375.50 | €383.00 | 1,800 |
| 2026-07-09 | €385.00 | €391.50 | €384.00 | €385.50 | 848 |
| 2026-07-08 | €383.50 | €388.50 | €373.00 | €383.00 | 2,269 |
| 2026-07-07 | €392.00 | €392.00 | €374.00 | €378.50 | 2,580 |
| 2026-07-06 | €390.00 | €402.00 | €388.50 | €397.50 | 1,409 |
| 2026-07-03 | €384.00 | €394.50 | €384.00 | €390.50 | 3,191 |
| 2026-07-02 | €393.50 | €403.00 | €375.00 | €380.50 | 3,466 |
| 2026-07-01 | €414.50 | €419.00 | €390.50 | €395.00 | 4,205 |
| 2026-06-30 | €399.50 | €416.00 | €396.00 | €415.50 | 1,329 |
| 2026-06-29 | €379.50 | €396.50 | €379.50 | €396.50 | 2,810 |
| 2026-06-26 | €378.00 | €381.00 | €367.00 | €377.50 | 3,658 |
| 2026-06-25 | €396.50 | €403.00 | €383.00 | €383.50 | 1,755 |
| 2026-06-24 | €391.50 | €393.00 | €382.00 | €385.00 | 1,999 |
| 2026-06-23 | €392.00 | €397.50 | €380.00 | €382.00 | 4,235 |
| 2026-06-22 | €404.00 | €417.50 | €404.00 | €411.50 | 7,980 |
| 2026-06-19 | €407.50 | €413.50 | €403.00 | €411.00 | 3,276 |
| 2026-06-18 | €381.00 | €403.00 | €381.00 | €403.00 | 6,599 |
| 2026-06-17 | €375.00 | €383.50 | €372.50 | €378.00 | 4,991 |
| 2026-06-16 | €380.00 | €381.50 | €368.00 | €368.00 | 10,497 |
| 2026-06-15 | €378.00 | €382.00 | €371.50 | €379.50 | 10,035 |
| 2026-06-12 | €365.50 | €370.50 | €360.00 | €368.00 | 1,859 |
| 2026-06-11 | €357.50 | €363.50 | €354.00 | €359.50 | 1,749 |
| 2026-06-10 | €364.00 | €366.50 | €352.00 | €353.50 | 2,179 |
| 2026-06-09 | €372.50 | €378.00 | €350.50 | €372.00 | 4,688 |
| 2026-06-08 | €360.50 | €374.50 | €360.50 | €371.50 | 2,002 |
| 2026-06-05 | €376.00 | €376.50 | €355.00 | €357.00 | 10,272 |
| 2026-06-04 | €374.00 | €384.00 | €367.00 | €383.00 | 1,345 |
| 2026-06-03 | €385.50 | €388.00 | €375.50 | €379.50 | 2,774 |
| 2026-06-02 | €375.50 | €385.50 | €373.50 | €378.50 | 2,506 |
| 2026-06-01 | €366.00 | €385.00 | €362.50 | €376.00 | 4,373 |
| 2026-05-29 | €366.50 | €369.50 | €358.50 | €359.50 | 2,078 |
| 2026-05-28 | €357.50 | €365.50 | €354.50 | €363.50 | 1,444 |
| 2026-05-27 | €357.50 | €372.50 | €356.00 | €364.00 | 2,722 |
| 2026-05-26 | €354.00 | €356.50 | €352.00 | €355.50 | 3,854 |
| 2026-05-25 | €351.50 | €358.50 | €350.50 | €358.50 | 2,524 |
| 2026-05-22 | €353.50 | €354.50 | €348.00 | €348.00 | 2,253 |
| 2026-05-21 | €347.50 | €355.00 | €343.50 | €352.50 | 1,823 |
| 2026-05-20 | €338.00 | €346.00 | €338.00 | €345.00 | 2,919 |
| 2026-05-19 | €338.00 | €343.00 | €333.00 | €339.00 | 1,456 |
| 2026-05-18 | €344.50 | €352.50 | €337.00 | €340.00 | 4,241 |
| 2026-05-15 | €348.50 | €355.00 | €345.50 | €349.00 | 2,450 |
| 2026-05-14 | €346.00 | €360.00 | €345.00 | €354.50 | 1,356 |
| 2026-05-13 | €338.50 | €344.50 | €336.00 | €343.50 | 2,018 |
| 2026-05-12 | €340.50 | €342.00 | €329.00 | €336.00 | 2,357 |
| 2026-05-11 | €347.00 | €347.00 | €337.50 | €343.50 | 3,186 |
| 2026-05-08 | €354.00 | €355.50 | €341.50 | €347.50 | 1,539 |
| 2026-05-07 | €357.50 | €359.50 | €349.00 | €351.50 | 2,081 |
| 2026-05-06 | €339.50 | €356.50 | €337.50 | €356.50 | 2,999 |
| 2026-05-05 | €342.00 | €345.50 | €335.50 | €337.00 | 2,843 |
| 2026-05-04 | €345.50 | €349.00 | €339.50 | €343.00 | 1,530 |
| 2026-04-30 | €334.00 | €340.50 | €331.00 | €338.50 | 1,103 |
| 2026-04-29 | €334.00 | €338.00 | €332.50 | €337.00 | 1,002 |
| 2026-04-28 | €341.50 | €343.50 | €326.50 | €337.00 | 4,312 |
| 2026-04-27 | €351.50 | €355.00 | €338.50 | €348.50 | 4,788 |
| 2026-04-24 | €336.50 | €347.50 | €336.00 | €345.00 | 3,807 |
| 2026-04-23 | €324.00 | €331.50 | €324.00 | €325.50 | 2,131 |
| 2026-04-22 | €316.00 | €330.00 | €314.50 | €330.00 | 3,373 |
| 2026-04-21 | €312.00 | €315.00 | €311.00 | €311.00 | 2,377 |
| 2026-04-20 | €310.00 | €314.00 | €310.00 | €311.00 | 2,221 |
| 2026-04-17 | €310.00 | €316.50 | €307.00 | €315.50 | 4,837 |
| 2026-04-16 | €325.50 | €326.50 | €305.00 | €308.00 | 6,727 |
| 2026-04-15 | €322.50 | €328.50 | €316.50 | €319.00 | 1,803 |
| 2026-04-14 | €321.50 | €323.50 | €317.50 | €323.00 | 3,366 |
| 2026-04-13 | €315.50 | €317.00 | €313.00 | €315.50 | 1,343 |
| 2026-04-10 | €318.50 | €322.50 | €317.00 | €318.00 | 2,046 |
| 2026-04-09 | €311.00 | €314.00 | €308.50 | €311.00 | 1,061 |
| 2026-04-08 | €313.00 | €315.50 | €308.00 | €312.00 | 5,895 |
| 2026-04-07 | €293.00 | €297.50 | €290.50 | €292.00 | 610 |
| 2026-04-02 | €286.00 | €294.00 | €282.00 | €294.00 | 828 |
| 2026-04-01 | €297.00 | €299.50 | €294.50 | €297.00 | 1,500 |
| 2026-03-31 | €276.00 | €292.00 | €276.00 | €291.00 | 1,247 |
| 2026-03-30 | €281.50 | €286.50 | €275.00 | €275.00 | 2,659 |
| 2026-03-27 | €287.00 | €287.00 | €280.50 | €284.50 | 1,082 |
| 2026-03-26 | €297.50 | €297.50 | €284.00 | €286.00 | 1,589 |
| 2026-03-25 | €296.50 | €301.50 | €296.50 | €299.00 | 1,411 |
| 2026-03-24 | €290.00 | €297.00 | €287.50 | €296.50 | 1,371 |
| 2026-03-23 | €276.00 | €294.50 | €276.00 | €293.00 | 2,397 |
| 2026-03-20 | €289.50 | €293.00 | €282.50 | €282.50 | 1,511 |
| 2026-03-19 | €294.00 | €294.50 | €286.50 | €290.00 | 1,553 |
| 2026-03-18 | €304.00 | €305.00 | €296.00 | €296.00 | 5,149 |
| 2026-03-17 | €294.00 | €302.50 | €292.00 | €302.50 | 3,769 |
| 2026-03-16 | €298.00 | €300.50 | €295.00 | €296.00 | 1,810 |
| 2026-03-13 | €294.00 | €298.50 | €293.00 | €297.50 | 3,269 |
| 2026-03-12 | €304.00 | €306.00 | €293.50 | €294.00 | 4,172 |
| 2026-03-11 | €306.50 | €307.50 | €302.00 | €306.50 | 2,141 |
| 2026-03-10 | €299.00 | €306.00 | €297.50 | €300.50 | 1,758 |
| 2026-03-09 | €287.00 | €302.50 | €284.50 | €302.50 | 3,681 |
| 2026-03-06 | €305.50 | €308.00 | €290.00 | €290.00 | 1,787 |
| 2026-03-05 | €307.50 | €309.00 | €295.00 | €303.50 | 1,365 |
| 2026-03-04 | €298.50 | €312.00 | €298.50 | €310.00 | 2,603 |
| 2026-03-03 | €310.50 | €311.00 | €297.50 | €306.00 | 5,124 |
| 2026-03-02 | €311.00 | €318.00 | €309.00 | €318.00 | 3,811 |
| 2026-02-27 | €318.50 | €320.50 | €314.00 | €317.00 | 2,378 |
| 2026-02-26 | €330.00 | €333.00 | €314.00 | €318.00 | 4,883 |
| 2026-02-25 | €328.50 | €332.50 | €326.00 | €328.00 | 1,913 |
| 2026-02-24 | €318.00 | €330.00 | €318.00 | €329.00 | 3,668 |
| 2026-02-23 | €310.00 | €315.00 | €309.50 | €314.00 | 2,200 |
| 2026-02-20 | €307.50 | €315.00 | €306.00 | €313.50 | 2,708 |
| 2026-02-19 | €309.50 | €309.50 | €304.50 | €306.00 | 2,153 |
| 2026-02-18 | €310.00 | €312.00 | €306.50 | €306.50 | 3,009 |
| 2026-02-17 | €307.00 | €309.50 | €303.00 | €308.50 | 1,272 |
| 2026-02-16 | €312.50 | €313.50 | €311.50 | €313.00 | 2,368 |
| 2026-02-13 | €309.50 | €312.50 | €305.00 | €308.00 | 1,991 |
| 2026-02-12 | €319.50 | €321.00 | €308.50 | €310.50 | 7,302 |
| 2026-02-11 | €305.50 | €319.00 | €305.50 | €316.00 | 3,004 |
| 2026-02-10 | €307.00 | €309.00 | €300.00 | €304.00 | 4,828 |
| 2026-02-09 | €296.00 | €301.00 | €293.00 | €298.50 | 3,198 |
| 2026-02-06 | €278.50 | €295.50 | €278.50 | €295.50 | 6,610 |
| 2026-02-05 | €279.00 | €282.50 | €272.00 | €281.50 | 3,613 |
| 2026-02-04 | €286.00 | €286.50 | €270.00 | €275.00 | 6,284 |
| 2026-02-03 | €290.50 | €293.50 | €278.00 | €285.00 | 8,296 |
| 2026-02-02 | €272.00 | €291.00 | €272.00 | €289.50 | 1,412 |
| 2026-01-30 | €280.00 | €284.50 | €278.00 | €278.00 | 1,830 |
| 2026-01-29 | €288.00 | €288.00 | €275.00 | €282.50 | 1,704 |
| 2026-01-28 | €287.00 | €290.50 | €284.00 | €288.00 | 2,646 |
| 2026-01-27 | €283.00 | €286.00 | €280.50 | €281.00 | 1,193 |
| 2026-01-26 | €283.00 | €283.00 | €279.00 | €282.50 | 1,880 |
| 2026-01-23 | €280.00 | €286.50 | €279.50 | €283.00 | 1,994 |
| 2026-01-22 | €284.00 | €285.50 | €281.50 | €281.50 | 4,111 |
| 2026-01-21 | €283.50 | €285.00 | €279.00 | €281.00 | 3,247 |
| 2026-01-20 | €291.50 | €292.00 | €279.00 | €280.50 | 2,762 |
| 2026-01-19 | €293.00 | €294.00 | €289.00 | €292.50 | 3,749 |
| 2026-01-16 | €297.50 | €301.50 | €295.00 | €295.50 | 8,790 |
| 2026-01-15 | €288.00 | €303.00 | €286.50 | €297.00 | 9,521 |
| 2026-01-14 | €284.50 | €285.50 | €279.00 | €280.50 | 9,975 |
| 2026-01-13 | €287.00 | €288.00 | €284.50 | €285.50 | 1,481 |
| 2026-01-12 | €277.50 | €285.00 | €273.50 | €284.50 | 1,877 |
| 2026-01-09 | €272.50 | €278.00 | €270.50 | €278.00 | 2,524 |
| 2026-01-08 | €273.50 | €278.00 | €272.00 | €274.50 | 2,792 |
| 2026-01-07 | €279.00 | €280.00 | €273.00 | €273.50 | 1,588 |
| 2026-01-06 | €281.50 | €284.00 | €278.00 | €279.00 | 2,003 |
| 2026-01-05 | €281.50 | €284.00 | €274.00 | €274.00 | 4,582 |
| 2026-01-02 | €264.50 | €273.50 | €262.50 | €273.50 | 5,323 |
| 2025-12-30 | €255.00 | €257.00 | €255.00 | €255.50 | 504 |
| 2025-12-29 | €257.00 | €258.00 | €254.00 | €255.00 | 2,376 |
| 2025-12-23 | €249.50 | €252.50 | €249.00 | €252.50 | 1,109 |
| 2025-12-22 | €249.50 | €251.50 | €248.50 | €249.00 | 820 |
| 2025-12-19 | €242.50 | €249.00 | €242.50 | €247.50 | 1,451 |
| 2025-12-18 | €238.00 | €244.50 | €238.00 | €243.00 | 1,468 |
| 2025-12-17 | €244.50 | €247.50 | €234.50 | €234.50 | 2,085 |
| 2025-12-16 | €242.00 | €245.00 | €240.00 | €241.00 | 1,660 |
| 2025-12-15 | €248.50 | €251.50 | €245.00 | €245.00 | 1,442 |
| 2025-12-12 | €260.00 | €260.00 | €249.00 | €250.50 | 3,054 |
| 2025-12-11 | €259.50 | €260.50 | €255.50 | €259.00 | 2,042 |
| 2025-12-10 | €262.50 | €267.50 | €260.00 | €267.50 | 2,526 |
| 2025-12-09 | €257.50 | €261.50 | €256.50 | €261.50 | 1,556 |
| 2025-12-08 | €255.50 | €259.00 | €255.50 | €256.00 | 995 |
| 2025-12-05 | €251.50 | €257.00 | €251.50 | €256.50 | 646 |
| 2025-12-04 | €251.00 | €253.00 | €250.00 | €251.50 | 1,150 |
| 2025-12-03 | €253.00 | €253.50 | €247.00 | €253.50 | 1,415 |
| 2025-12-02 | €248.50 | €252.50 | €248.50 | €251.00 | 1,012 |
| 2025-12-01 | €249.00 | €249.00 | €245.50 | €248.50 | 775 |
| 2025-11-28 | €251.00 | €253.00 | €249.50 | €249.50 | 1,393 |
| 2025-11-27 | €252.00 | €253.00 | €249.50 | €249.50 | 2,087 |
| 2025-11-26 | €247.50 | €252.50 | €246.50 | €252.50 | 2,764 |
| 2025-11-25 | €244.50 | €247.00 | €237.00 | €244.50 | 2,399 |
| 2025-11-24 | €239.50 | €247.00 | €236.50 | €247.00 | 1,254 |
| 2025-11-21 | €240.50 | €241.00 | €233.50 | €238.50 | 1,338 |
| 2025-11-20 | €252.50 | €254.00 | €240.50 | €240.50 | 3,960 |
| 2025-11-19 | €236.50 | €246.00 | €236.50 | €246.00 | 1,840 |
| 2025-11-18 | €238.00 | €241.00 | €235.00 | €241.00 | 1,888 |
| 2025-11-17 | €244.50 | €248.00 | €241.50 | €241.50 | 1,690 |
| 2025-11-14 | €240.50 | €246.50 | €233.50 | €244.50 | 2,598 |
| 2025-11-13 | €250.00 | €253.00 | €240.00 | €244.00 | 2,320 |
| 2025-11-12 | €252.50 | €256.50 | €250.50 | €250.50 | 940 |
| 2025-11-11 | €254.00 | €255.00 | €249.50 | €250.50 | 1,990 |
| 2025-11-10 | €255.00 | €256.50 | €252.00 | €256.00 | 1,429 |
| 2025-11-07 | €251.50 | €253.50 | €239.00 | €245.50 | 3,730 |
| 2025-11-06 | €254.00 | €256.50 | €249.50 | €251.00 | 2,229 |
| 2025-11-05 | €256.00 | €259.50 | €253.50 | €257.00 | 1,739 |
| 2025-11-04 | €259.50 | €262.00 | €255.50 | €255.50 | 2,662 |
| 2025-11-03 | €262.00 | €268.50 | €260.50 | €265.00 | 3,330 |
| 2025-10-31 | €264.00 | €266.00 | €258.00 | €258.00 | 525 |
| 2025-10-30 | €263.50 | €265.00 | €260.00 | €263.00 | 963 |
| 2025-10-29 | €261.50 | €264.00 | €259.50 | €263.50 | 1,963 |
| 2025-10-28 | €256.00 | €257.50 | €253.50 | €255.50 | 1,351 |
| 2025-10-27 | €258.50 | €259.00 | €254.50 | €257.00 | 2,880 |
| 2025-10-24 | €254.00 | €256.50 | €252.50 | €255.00 | 1,565 |
| 2025-10-23 | €248.00 | €253.50 | €248.00 | €249.50 | 1,274 |
| 2025-10-22 | €252.50 | €255.50 | €245.00 | €248.00 | 3,134 |
| 2025-10-21 | €259.00 | €259.00 | €253.50 | €254.00 | 3,744 |
| 2025-10-20 | €259.50 | €260.50 | €256.00 | €258.00 | 1,668 |
| 2025-10-17 | €254.00 | €258.00 | €245.50 | €255.00 | 4,307 |
| 2025-10-16 | €268.50 | €270.00 | €254.50 | €257.00 | 4,320 |
| 2025-10-15 | €262.50 | €267.00 | €259.00 | €261.00 | 2,046 |
| 2025-10-14 | €257.50 | €260.00 | €252.00 | €260.00 | 1,873 |
| 2025-10-13 | €253.00 | €264.00 | €252.50 | €264.00 | 2,708 |
| 2025-10-10 | €259.50 | €262.00 | €241.50 | €243.50 | 1,933 |
| 2025-10-09 | €263.50 | €265.00 | €257.50 | €260.00 | 3,183 |