Amphenol Corporation (XPH) Price History
Daily open, high, low, close and volume for Amphenol Corporation (XPH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €75.78 | €77.16 | €75.78 | €77.16 | 940 |
| 2026-10-08 | €77.51 | €77.74 | €75.00 | €76.10 | 1,036 |
| 2026-10-07 | €79.50 | €79.91 | €77.50 | €78.20 | 1,241 |
| 2026-10-06 | €77.43 | €79.57 | €77.08 | €79.36 | 1,252 |
| 2026-10-05 | €78.57 | €78.63 | €77.52 | €77.52 | 1,821 |
| 2026-10-02 | €77.02 | €78.10 | €75.88 | €77.53 | 1,097 |
| 2026-10-01 | €74.71 | €77.07 | €74.71 | €77.07 | 1,847 |
| 2026-09-30 | €74.03 | €75.35 | €74.03 | €74.29 | 596 |
| 2026-09-29 | €73.71 | €76.03 | €73.71 | €74.44 | 1,522 |
| 2026-09-28 | €72.96 | €73.87 | €72.96 | €73.87 | 55 |
| 2026-09-25 | €72.59 | €74.25 | €72.59 | €74.15 | 451 |
| 2026-09-24 | €71.24 | €73.33 | €71.00 | €73.33 | 937 |
| 2026-09-23 | €72.08 | €73.66 | €71.53 | €71.53 | 1,021 |
| 2026-09-22 | €69.94 | €71.15 | €69.83 | €71.15 | 379 |
| 2026-09-21 | €68.51 | €70.10 | €67.68 | €70.10 | 883 |
| 2026-09-18 | €68.08 | €69.42 | €68.08 | €68.54 | 806 |
| 2026-09-17 | €67.38 | €69.30 | €67.38 | €68.10 | 3,492 |
| 2026-09-16 | €67.00 | €68.54 | €66.98 | €67.81 | 1,515 |
| 2026-09-15 | €68.00 | €69.28 | €67.17 | €67.17 | 854 |
| 2026-09-14 | €72.31 | €72.31 | €68.00 | €68.00 | 1,909 |
| 2026-09-11 | €69.02 | €71.46 | €69.02 | €71.46 | 816 |
| 2026-09-10 | €69.67 | €70.65 | €68.30 | €68.30 | 895 |
| 2026-09-09 | €70.00 | €71.38 | €69.46 | €70.11 | 1,257 |
| 2026-09-08 | €71.34 | €73.00 | €71.34 | €71.43 | 1,999 |
| 2026-09-07 | €72.11 | €73.00 | €71.47 | €72.20 | 4,436 |
| 2026-09-04 | €70.19 | €72.83 | €70.19 | €71.53 | 3,049 |
| 2026-09-03 | €67.83 | €71.26 | €67.83 | €69.30 | 2,369 |
| 2026-09-02 | €69.84 | €71.00 | €67.99 | €67.99 | 1,016 |
| 2026-09-01 | €67.88 | €70.06 | €67.52 | €70.06 | 216 |
| 2026-08-31 | €67.33 | €68.30 | €67.10 | €67.82 | 2,222 |
| 2026-08-28 | €68.66 | €70.09 | €68.66 | €69.47 | 1,022 |
| 2026-08-27 | €69.05 | €71.33 | €69.05 | €70.39 | 1,212 |
| 2026-08-26 | €67.48 | €68.66 | €67.48 | €68.66 | 920 |
| 2026-08-25 | €66.43 | €68.42 | €66.43 | €67.94 | 3,588 |
| 2026-08-24 | €66.58 | €67.21 | €65.06 | €65.18 | 2,254 |
| 2026-08-21 | €65.07 | €67.03 | €65.07 | €66.55 | 776 |
| 2026-08-20 | €66.73 | €67.94 | €65.71 | €66.00 | 920 |
| 2026-08-19 | €68.17 | €69.80 | €67.00 | €67.00 | 1,950 |
| 2026-08-18 | €72.73 | €73.70 | €69.30 | €69.30 | 1,214 |
| 2026-08-17 | €72.00 | €73.97 | €72.00 | €73.97 | 804 |
| 2026-08-14 | €71.31 | €72.43 | €71.31 | €71.76 | 1,354 |
| 2026-08-13 | €73.50 | €74.62 | €72.59 | €72.59 | 1,344 |
| 2026-08-12 | €72.12 | €73.72 | €72.12 | €72.70 | 1,122 |
| 2026-08-11 | €72.20 | €74.20 | €72.20 | €73.68 | 2,006 |
| 2026-08-10 | €73.55 | €74.50 | €73.06 | €73.77 | 1,324 |
| 2026-08-07 | €73.47 | €75.60 | €73.47 | €73.97 | 378 |
| 2026-08-06 | €74.27 | €75.62 | €73.21 | €74.47 | 3,430 |
| 2026-08-05 | €74.23 | €75.70 | €73.74 | €75.70 | 1,540 |
| 2026-08-04 | €70.76 | €73.91 | €70.72 | €73.43 | 1,888 |
| 2026-08-03 | €69.79 | €70.97 | €69.79 | €70.97 | 176 |
| 2026-07-31 | €69.47 | €71.94 | €69.47 | €71.94 | 2,750 |
| 2026-07-30 | €65.40 | €68.45 | €65.40 | €67.54 | 2,040 |
| 2026-07-29 | €62.25 | €68.14 | €62.25 | €65.74 | 1,128 |
| 2026-07-28 | €64.87 | €65.75 | €62.28 | €62.75 | 1,892 |
| 2026-07-27 | €67.38 | €68.98 | €64.91 | €65.42 | 2,086 |
| 2026-07-24 | €68.64 | €69.44 | €68.15 | €68.19 | 998 |
| 2026-07-23 | €68.20 | €70.35 | €68.20 | €69.24 | 2,756 |
| 2026-07-22 | €68.52 | €70.30 | €67.80 | €68.17 | 3,612 |
| 2026-07-21 | €65.95 | €68.36 | €65.95 | €67.53 | 1,360 |
| 2026-07-20 | €65.61 | €67.85 | €65.60 | €66.21 | 1,972 |
| 2026-07-17 | €64.60 | €66.90 | €64.15 | €66.90 | 3,196 |
| 2026-07-16 | €68.06 | €69.08 | €66.29 | €67.18 | 2,416 |
| 2026-07-15 | €68.98 | €71.37 | €68.98 | €69.15 | 504 |
| 2026-07-14 | €68.09 | €71.00 | €67.86 | €69.40 | 908 |
| 2026-07-13 | €68.70 | €69.55 | €68.41 | €68.74 | 2,114 |
| 2026-07-10 | €70.25 | €72.16 | €69.28 | €69.94 | 2,244 |
| 2026-07-09 | €69.03 | €71.94 | €69.03 | €71.94 | 1,106 |
| 2026-07-08 | €68.82 | €68.82 | €67.00 | €68.13 | 2,144 |
| 2026-07-07 | €72.15 | €72.50 | €69.27 | €69.27 | 2,148 |
| 2026-07-06 | €73.58 | €74.71 | €72.76 | €73.26 | 994 |
| 2026-07-03 | €71.80 | €73.63 | €71.72 | €73.62 | 1,092 |
| 2026-07-02 | €74.99 | €75.53 | €70.50 | €70.50 | 2,354 |
| 2026-07-01 | €76.44 | €78.40 | €74.95 | €75.88 | 1,700 |
| 2026-06-30 | €72.73 | €78.27 | €72.19 | €78.27 | 1,188 |
| 2026-06-29 | €72.17 | €73.35 | €70.50 | €72.47 | 1,218 |
| 2026-06-26 | €71.33 | €72.85 | €70.97 | €71.52 | 1,622 |
| 2026-06-25 | €71.82 | €73.81 | €71.82 | €72.64 | 2,496 |
| 2026-06-24 | €69.47 | €72.93 | €69.47 | €71.58 | 2,010 |
| 2026-06-23 | €71.00 | €71.30 | €69.11 | €70.30 | 1,314 |
| 2026-06-22 | €72.15 | €74.19 | €72.00 | €72.14 | 1,798 |
| 2026-06-19 | €70.66 | €71.86 | €70.66 | €71.86 | 2,000 |
| 2026-06-18 | €70.22 | €72.35 | €70.22 | €72.05 | 1,602 |
| 2026-06-17 | €68.18 | €70.32 | €68.07 | €69.77 | 1,172 |
| 2026-06-16 | €68.00 | €69.42 | €68.00 | €68.45 | 2,342 |
| 2026-06-15 | €68.01 | €68.75 | €67.20 | €68.65 | 3,688 |
| 2026-06-12 | €65.51 | €66.99 | €65.24 | €66.99 | 2,810 |
| 2026-06-11 | €64.57 | €66.70 | €64.57 | €65.02 | 1,540 |
| 2026-06-10 | €65.89 | €68.76 | €65.50 | €65.50 | 5,834 |
| 2026-06-09 | €62.16 | €66.21 | €62.16 | €66.21 | 2,172 |
| 2026-06-08 | €60.50 | €62.77 | €60.50 | €62.77 | 2,370 |
| 2026-06-05 | €63.06 | €63.13 | €60.50 | €61.24 | 2,836 |
| 2026-06-04 | €62.85 | €63.07 | €61.61 | €62.65 | 948 |
| 2026-06-03 | €64.24 | €65.25 | €63.45 | €63.79 | 3,546 |
| 2026-06-02 | €62.18 | €64.15 | €60.88 | €64.05 | 1,756 |
| 2026-06-01 | €64.57 | €64.57 | €62.38 | €63.05 | 3,814 |
| 2026-05-29 | €63.06 | €64.46 | €63.06 | €63.10 | 1,796 |
| 2026-05-28 | €59.80 | €63.55 | €59.72 | €62.96 | 4,828 |
| 2026-05-27 | €60.00 | €61.70 | €60.00 | €60.76 | 3,296 |
| 2026-05-26 | €58.50 | €61.70 | €58.50 | €61.00 | 4,284 |
| 2026-05-25 | €59.81 | €61.50 | €59.27 | €59.27 | 3,284 |
| 2026-05-22 | €53.61 | €56.85 | €53.61 | €56.23 | 4,480 |
| 2026-05-21 | €53.23 | €53.78 | €52.74 | €53.30 | 4,850 |
| 2026-05-20 | €51.05 | €52.69 | €51.05 | €52.28 | 3,538 |
| 2026-05-19 | €51.63 | €52.97 | €50.89 | €51.49 | 3,140 |
| 2026-05-18 | €53.97 | €54.30 | €51.75 | €52.22 | 2,870 |
| 2026-05-15 | €54.53 | €55.42 | €54.00 | €54.00 | 2,754 |
| 2026-05-14 | €53.03 | €53.96 | €53.03 | €53.96 | 984 |
| 2026-05-13 | €54.37 | €56.29 | €52.90 | €53.12 | 7,164 |
| 2026-05-12 | €51.52 | €53.95 | €51.35 | €53.83 | 4,532 |
| 2026-05-11 | €54.03 | €54.79 | €52.00 | €52.00 | 5,428 |
| 2026-05-08 | €58.04 | €59.04 | €54.50 | €54.50 | 1,740 |
| 2026-05-07 | €58.56 | €60.07 | €57.75 | €57.75 | 1,746 |
| 2026-05-06 | €58.16 | €59.48 | €58.16 | €59.34 | 2,100 |
| 2026-05-05 | €60.09 | €61.39 | €58.74 | €58.74 | 3,316 |
| 2026-05-04 | €60.52 | €61.73 | €60.35 | €60.65 | 2,878 |
| 2026-04-30 | €62.91 | €64.42 | €61.63 | €62.44 | 442 |
| 2026-04-29 | €61.89 | €65.60 | €61.89 | €63.00 | 3,034 |
| 2026-04-28 | €62.93 | €63.08 | €60.92 | €61.59 | 1,670 |
| 2026-04-27 | €63.35 | €64.59 | €62.25 | €62.75 | 2,514 |
| 2026-04-24 | €64.22 | €65.37 | €64.22 | €64.58 | 2,784 |
| 2026-04-23 | €62.39 | €64.47 | €62.26 | €64.47 | 480 |
| 2026-04-22 | €64.76 | €65.88 | €62.14 | €62.14 | 4,114 |
| 2026-04-21 | €64.62 | €66.13 | €64.52 | €66.13 | 3,160 |
| 2026-04-20 | €63.17 | €65.26 | €63.17 | €65.26 | 940 |
| 2026-04-17 | €63.72 | €64.27 | €62.99 | €63.89 | 4,532 |
| 2026-04-16 | €62.01 | €63.01 | €62.01 | €62.93 | 1,604 |
| 2026-04-15 | €62.62 | €63.59 | €61.80 | €62.20 | 2,434 |
| 2026-04-14 | €61.29 | €63.10 | €61.29 | €63.10 | 1,920 |
| 2026-04-13 | €60.02 | €60.31 | €59.00 | €60.31 | 694 |
| 2026-04-10 | €59.25 | €61.32 | €58.94 | €61.25 | 2,006 |
| 2026-04-09 | €57.51 | €58.12 | €57.51 | €57.70 | 2,096 |
| 2026-04-08 | €57.50 | €58.81 | €56.63 | €57.03 | 3,212 |
| 2026-04-07 | €55.02 | €55.26 | €54.10 | €54.55 | 480 |
| 2026-04-02 | €53.83 | €54.84 | €53.83 | €54.50 | 720 |
| 2026-04-01 | €54.54 | €55.85 | €54.54 | €55.19 | 1,848 |
| 2026-03-31 | €52.40 | €53.88 | €52.40 | €53.83 | 1,206 |
| 2026-03-30 | €53.38 | €55.50 | €52.33 | €52.33 | 1,728 |
| 2026-03-27 | €53.35 | €53.74 | €52.64 | €53.50 | 1,602 |
| 2026-03-26 | €54.94 | €55.01 | €53.42 | €54.75 | 1,472 |
| 2026-03-25 | €55.28 | €56.68 | €54.93 | €55.46 | 1,620 |
| 2026-03-24 | €56.63 | €57.30 | €55.66 | €56.09 | 4,044 |
| 2026-03-23 | €53.55 | €56.93 | €53.25 | €56.64 | 5,940 |
| 2026-03-20 | €55.94 | €56.71 | €53.89 | €53.89 | 1,496 |
| 2026-03-19 | €55.31 | €56.34 | €54.42 | €56.04 | 2,404 |
| 2026-03-18 | €58.58 | €60.42 | €57.10 | €57.62 | 1,532 |
| 2026-03-17 | €58.66 | €61.57 | €58.62 | €58.62 | 1,206 |
| 2026-03-16 | €58.78 | €60.98 | €58.78 | €59.74 | 2,454 |
| 2026-03-13 | €56.59 | €58.76 | €56.59 | €58.54 | 2,060 |
| 2026-03-12 | €57.23 | €58.14 | €55.84 | €57.48 | 2,336 |
| 2026-03-11 | €59.40 | €59.51 | €57.66 | €58.04 | 2,286 |
| 2026-03-10 | €58.03 | €59.94 | €58.03 | €59.83 | 1,386 |
| 2026-03-09 | €56.57 | €57.85 | €54.76 | €57.51 | 4,376 |
| 2026-03-06 | €58.58 | €59.19 | €56.80 | €57.78 | 1,792 |
| 2026-03-05 | €58.11 | €59.66 | €58.07 | €59.08 | 2,338 |
| 2026-03-04 | €55.08 | €56.99 | €55.00 | €56.21 | 2,514 |
| 2026-03-03 | €56.84 | €56.84 | €55.24 | €56.01 | 3,304 |
| 2026-03-02 | €59.00 | €60.48 | €57.90 | €57.90 | 3,234 |
| 2026-02-27 | €62.22 | €63.10 | €60.90 | €60.90 | 2,274 |
| 2026-02-26 | €64.03 | €65.78 | €61.55 | €62.00 | 2,338 |
| 2026-02-25 | €63.83 | €65.12 | €63.83 | €64.80 | 1,710 |
| 2026-02-24 | €63.38 | €64.05 | €62.81 | €64.05 | 1,864 |
| 2026-02-23 | €62.87 | €63.86 | €62.43 | €62.43 | 1,718 |
| 2026-02-20 | €64.13 | €64.65 | €63.80 | €64.65 | 1,510 |
| 2026-02-19 | €62.35 | €63.27 | €62.06 | €62.87 | 1,666 |
| 2026-02-18 | €62.47 | €63.88 | €62.47 | €63.43 | 3,002 |
| 2026-02-17 | €61.14 | €62.23 | €61.12 | €61.90 | 2,114 |
| 2026-02-16 | €62.39 | €62.96 | €61.81 | €61.98 | 1,060 |
| 2026-02-13 | €60.07 | €62.47 | €59.97 | €62.47 | 2,340 |
| 2026-02-12 | €60.94 | €62.40 | €60.74 | €61.78 | 5,358 |
| 2026-02-11 | €60.22 | €61.90 | €59.11 | €59.99 | 4,942 |
| 2026-02-10 | €60.46 | €62.17 | €60.18 | €61.87 | 6,312 |
| 2026-02-09 | €58.70 | €60.50 | €57.08 | €60.50 | 4,122 |
| 2026-02-06 | €53.70 | €58.44 | €53.59 | €58.25 | 3,518 |
| 2026-02-05 | €55.37 | €57.25 | €53.69 | €54.04 | 2,400 |
| 2026-02-04 | €62.45 | €62.69 | €55.26 | €55.52 | 4,904 |
| 2026-02-03 | €62.03 | €62.25 | €60.31 | €62.00 | 2,480 |
| 2026-02-02 | €59.25 | €62.56 | €58.81 | €61.95 | 2,918 |
| 2026-01-30 | €62.00 | €62.29 | €60.66 | €60.66 | 1,838 |
| 2026-01-29 | €61.96 | €62.92 | €61.55 | €62.42 | 3,472 |
| 2026-01-28 | €69.16 | €71.54 | €58.42 | €60.73 | 4,902 |
| 2026-01-27 | €65.42 | €68.38 | €65.42 | €68.38 | 2,890 |
| 2026-01-26 | €63.50 | €64.95 | €63.17 | €64.95 | 636 |
| 2026-01-23 | €64.64 | €65.61 | €64.08 | €64.29 | 4,590 |
| 2026-01-22 | €65.90 | €66.96 | €63.59 | €64.76 | 1,966 |
| 2026-01-21 | €64.93 | €66.71 | €64.30 | €65.77 | 3,284 |
| 2026-01-20 | €65.27 | €65.43 | €63.45 | €65.43 | 3,052 |
| 2026-01-19 | €64.60 | €65.76 | €64.60 | €64.91 | 2,012 |
| 2026-01-16 | €66.24 | €67.45 | €66.03 | €66.03 | 2,216 |
| 2026-01-15 | €62.78 | €67.00 | €62.78 | €66.83 | 1,656 |
| 2026-01-14 | €63.55 | €64.32 | €62.20 | €62.36 | 2,022 |
| 2026-01-13 | €61.85 | €63.69 | €61.85 | €63.69 | 1,762 |
| 2026-01-12 | €59.95 | €62.55 | €59.89 | €62.49 | 3,042 |
| 2026-01-09 | €58.09 | €60.07 | €58.09 | €60.07 | 1,160 |
| 2026-01-08 | €58.74 | €59.62 | €57.94 | €58.03 | 1,036 |
| 2026-01-07 | €59.98 | €60.26 | €59.20 | €59.20 | 760 |
| 2026-01-06 | €59.33 | €59.33 | €57.41 | €58.32 | 830 |
| 2026-01-05 | €60.31 | €60.32 | €60.11 | €60.13 | 1,320 |
| 2026-01-02 | €57.55 | €59.15 | €57.55 | €58.61 | 424 |
| 2025-12-30 | €57.66 | €58.77 | €57.66 | €58.33 | 1,372 |
| 2025-12-29 | €58.69 | €58.69 | €57.96 | €58.21 | 644 |
| 2025-12-23 | €57.73 | €57.93 | €57.12 | €57.93 | 932 |
| 2025-12-22 | €58.88 | €58.90 | €57.25 | €57.45 | 930 |
| 2025-12-19 | €54.90 | €57.76 | €54.90 | €57.76 | 1,220 |
| 2025-12-18 | €53.66 | €55.10 | €53.66 | €55.05 | 2,550 |
| 2025-12-17 | €54.84 | €56.00 | €53.47 | €53.47 | 3,500 |
| 2025-12-16 | €54.44 | €55.06 | €54.44 | €54.79 | 1,248 |
| 2025-12-15 | €54.90 | €55.57 | €54.90 | €55.35 | 896 |
| 2025-12-12 | €59.00 | €59.49 | €54.71 | €54.71 | 1,570 |
| 2025-12-11 | €58.50 | €58.98 | €57.50 | €57.50 | 4,038 |
| 2025-12-10 | €60.00 | €60.00 | €58.97 | €58.97 | 866 |
| 2025-12-09 | €59.83 | €60.26 | €59.58 | €59.58 | 1,876 |
| 2025-12-08 | €59.48 | €60.54 | €59.48 | €60.24 | 376 |
| 2025-12-05 | €59.57 | €60.37 | €59.57 | €59.59 | 2,464 |
| 2025-12-04 | €59.10 | €59.89 | €59.10 | €59.89 | 602 |
| 2025-12-03 | €60.48 | €61.45 | €59.48 | €59.48 | 1,164 |
| 2025-12-02 | €59.48 | €61.37 | €59.48 | €61.37 | 3,728 |
| 2025-12-01 | €60.25 | €60.28 | €59.75 | €60.00 | 1,898 |
| 2025-11-28 | €59.81 | €60.14 | €59.63 | €59.99 | 852 |
| 2025-11-27 | €59.44 | €60.29 | €59.44 | €60.21 | 580 |
| 2025-11-26 | €59.36 | €60.51 | €59.36 | €59.82 | 4,866 |
| 2025-11-25 | €60.16 | €60.16 | €58.83 | €59.06 | 1,618 |
| 2025-11-24 | €57.27 | €59.32 | €57.03 | €59.32 | 1,354 |
| 2025-11-21 | €57.06 | €57.23 | €55.82 | €57.23 | 1,808 |
| 2025-11-20 | €60.03 | €61.28 | €57.59 | €57.59 | 770 |
| 2025-11-19 | €56.67 | €59.12 | €56.67 | €58.73 | 1,286 |
| 2025-11-18 | €56.01 | €57.24 | €56.01 | €56.80 | 1,852 |
| 2025-11-17 | €57.50 | €58.60 | €56.78 | €57.59 | 3,028 |
| 2025-11-14 | €57.66 | €58.97 | €55.27 | €58.97 | 4,338 |
| 2025-11-13 | €61.00 | €61.29 | €58.13 | €58.39 | 3,684 |
| 2025-11-12 | €61.75 | €62.75 | €61.00 | €61.38 | 2,572 |
| 2025-11-11 | €62.63 | €62.72 | €60.62 | €61.52 | 2,250 |
| 2025-11-10 | €60.39 | €61.82 | €60.39 | €61.25 | 1,668 |
| 2025-11-07 | €59.68 | €60.04 | €58.13 | €58.34 | 2,516 |
| 2025-11-06 | €59.79 | €60.76 | €58.75 | €59.58 | 1,834 |
| 2025-11-05 | €59.04 | €61.32 | €59.00 | €60.50 | 1,244 |
| 2025-11-04 | €60.50 | €60.60 | €59.47 | €59.72 | 1,852 |
| 2025-11-03 | €60.03 | €61.76 | €60.03 | €61.75 | 3,300 |
| 2025-10-31 | €60.25 | €61.85 | €60.25 | €60.62 | 1,536 |
| 2025-10-30 | €59.68 | €60.73 | €59.51 | €60.14 | 2,630 |
| 2025-10-29 | €58.83 | €60.82 | €58.83 | €60.55 | 7,000 |
| 2025-10-28 | €57.84 | €58.89 | €57.84 | €58.55 | 2,754 |
| 2025-10-27 | €58.65 | €59.02 | €57.82 | €58.43 | 2,032 |
| 2025-10-24 | €58.08 | €59.53 | €57.69 | €57.89 | 952 |
| 2025-10-23 | €55.77 | €58.85 | €55.77 | €58.85 | 2,172 |
| 2025-10-22 | €53.30 | €58.65 | €53.30 | €56.05 | 1,284 |
| 2025-10-21 | €54.50 | €55.99 | €54.00 | €54.00 | 932 |
| 2025-10-20 | €54.50 | €55.08 | €54.50 | €54.64 | 1,094 |
| 2025-10-17 | €54.15 | €54.52 | €53.35 | €54.52 | 1,108 |
| 2025-10-16 | €53.50 | €55.14 | €53.50 | €54.75 | 790 |
| 2025-10-15 | €52.66 | €55.37 | €52.66 | €53.71 | 652 |
| 2025-10-14 | €53.00 | €53.63 | €52.48 | €53.61 | 916 |
| 2025-10-13 | €53.97 | €54.00 | €53.34 | €53.54 | 3,742 |
| 2025-10-10 | €54.28 | €55.10 | €53.39 | €53.39 | 1,078 |
| 2025-10-09 | €54.45 | €54.53 | €53.88 | €54.53 | 1,986 |