CLP Holdings Limited (0002) Price History
Daily open, high, low, close and volume for CLP Holdings Limited (0002) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 76.00 | HKD 77.20 | HKD 75.90 | HKD 77.00 | 3,686,084 |
| 2026-10-08 | HKD 75.60 | HKD 76.00 | HKD 75.10 | HKD 76.00 | 3,593,014 |
| 2026-10-07 | HKD 75.85 | HKD 76.05 | HKD 74.60 | HKD 76.05 | 2,563,382 |
| 2026-10-06 | HKD 75.65 | HKD 76.30 | HKD 75.60 | HKD 75.90 | 2,257,026 |
| 2026-10-05 | HKD 75.75 | HKD 75.90 | HKD 75.20 | HKD 75.65 | 2,412,175 |
| 2026-10-02 | HKD 76.35 | HKD 76.60 | HKD 75.60 | HKD 75.75 | 3,545,232 |
| 2026-09-30 | HKD 76.50 | HKD 76.75 | HKD 75.95 | HKD 76.70 | 5,081,340 |
| 2026-09-29 | HKD 76.95 | HKD 76.95 | HKD 76.10 | HKD 76.50 | 3,975,862 |
| 2026-09-28 | HKD 76.45 | HKD 77.50 | HKD 76.30 | HKD 76.55 | 4,749,051 |
| 2026-09-25 | HKD 77.10 | HKD 77.30 | HKD 76.00 | HKD 76.30 | 3,732,512 |
| 2026-09-24 | HKD 77.30 | HKD 77.55 | HKD 77.10 | HKD 77.40 | 2,253,365 |
| 2026-09-23 | HKD 77.85 | HKD 77.85 | HKD 77.25 | HKD 77.30 | 1,116,977 |
| 2026-09-22 | HKD 77.85 | HKD 77.85 | HKD 77.25 | HKD 77.85 | 2,303,324 |
| 2026-09-21 | HKD 77.25 | HKD 77.85 | HKD 77.00 | HKD 77.85 | 1,924,166 |
| 2026-09-18 | HKD 77.40 | HKD 77.75 | HKD 76.90 | HKD 77.45 | 5,072,036 |
| 2026-09-17 | HKD 76.85 | HKD 77.15 | HKD 75.90 | HKD 77.15 | 3,698,717 |
| 2026-09-16 | HKD 78.40 | HKD 78.40 | HKD 76.90 | HKD 77.50 | 2,337,697 |
| 2026-09-15 | HKD 78.95 | HKD 78.95 | HKD 76.70 | HKD 76.85 | 2,536,474 |
| 2026-09-14 | HKD 78.25 | HKD 78.80 | HKD 77.90 | HKD 78.25 | 2,200,572 |
| 2026-09-11 | HKD 78.55 | HKD 79.30 | HKD 78.05 | HKD 78.50 | 2,829,093 |
| 2026-09-10 | HKD 78.65 | HKD 79.35 | HKD 78.35 | HKD 79.35 | 3,305,841 |
| 2026-09-09 | HKD 77.25 | HKD 79.05 | HKD 77.25 | HKD 79.05 | 4,374,200 |
| 2026-09-08 | HKD 77.15 | HKD 77.35 | HKD 76.35 | HKD 77.25 | 2,888,732 |
| 2026-09-07 | HKD 77.25 | HKD 77.55 | HKD 76.85 | HKD 77.15 | 1,246,602 |
| 2026-09-04 | HKD 77.20 | HKD 77.55 | HKD 77.00 | HKD 77.25 | 4,035,351 |
| 2026-09-03 | HKD 77.20 | HKD 77.40 | HKD 76.50 | HKD 76.60 | 2,039,527 |
| 2026-09-02 | HKD 77.25 | HKD 77.25 | HKD 75.85 | HKD 76.60 | 5,946,812 |
| 2026-09-01 | HKD 78.70 | HKD 78.70 | HKD 77.50 | HKD 77.85 | 4,188,004 |
| 2026-08-31 | HKD 78.25 | HKD 78.70 | HKD 78.00 | HKD 78.70 | 3,565,691 |
| 2026-08-28 | HKD 78.50 | HKD 78.90 | HKD 78.40 | HKD 78.70 | 2,730,155 |
| 2026-08-27 | HKD 78.35 | HKD 78.85 | HKD 78.15 | HKD 78.85 | 1,756,840 |
| 2026-08-26 | HKD 78.95 | HKD 79.20 | HKD 78.20 | HKD 78.75 | 3,594,186 |
| 2026-08-25 | HKD 79.50 | HKD 79.60 | HKD 78.50 | HKD 78.80 | 2,249,140 |
| 2026-08-24 | HKD 79.80 | HKD 79.80 | HKD 78.40 | HKD 78.95 | 2,635,635 |
| 2026-08-21 | HKD 78.90 | HKD 79.80 | HKD 78.70 | HKD 79.80 | 4,717,469 |
| 2026-08-20 | HKD 78.70 | HKD 78.90 | HKD 78.10 | HKD 78.85 | 3,451,967 |
| 2026-08-19 | HKD 78.25 | HKD 78.40 | HKD 77.90 | HKD 78.35 | 2,948,709 |
| 2026-08-18 | HKD 78.50 | HKD 78.50 | HKD 77.75 | HKD 78.25 | 2,730,498 |
| 2026-08-17 | HKD 78.95 | HKD 79.10 | HKD 78.30 | HKD 78.50 | 2,815,962 |
| 2026-08-14 | HKD 78.60 | HKD 78.95 | HKD 78.25 | HKD 78.95 | 3,352,800 |
| 2026-08-13 | HKD 77.50 | HKD 78.65 | HKD 77.50 | HKD 78.65 | 4,952,173 |
| 2026-08-12 | HKD 78.45 | HKD 78.45 | HKD 77.55 | HKD 77.90 | 2,581,066 |
| 2026-08-11 | HKD 77.75 | HKD 78.40 | HKD 77.55 | HKD 78.40 | 3,347,359 |
| 2026-08-10 | HKD 78.10 | HKD 78.10 | HKD 76.85 | HKD 77.95 | 2,707,596 |
| 2026-08-07 | HKD 76.30 | HKD 78.30 | HKD 75.40 | HKD 77.60 | 4,921,794 |
| 2026-08-06 | HKD 76.10 | HKD 76.60 | HKD 75.55 | HKD 76.30 | 3,043,708 |
| 2026-08-05 | HKD 77.15 | HKD 77.35 | HKD 76.10 | HKD 76.45 | 2,749,218 |
| 2026-08-04 | HKD 77.60 | HKD 77.80 | HKD 76.60 | HKD 76.90 | 3,409,539 |
| 2026-08-03 | HKD 78.30 | HKD 78.30 | HKD 77.20 | HKD 77.55 | 2,406,706 |
| 2026-07-31 | HKD 78.20 | HKD 78.25 | HKD 77.25 | HKD 78.10 | 5,559,615 |
| 2026-07-30 | HKD 78.25 | HKD 78.45 | HKD 77.70 | HKD 78.20 | 4,276,387 |
| 2026-07-29 | HKD 77.80 | HKD 78.20 | HKD 77.50 | HKD 78.00 | 3,665,334 |
| 2026-07-28 | HKD 77.45 | HKD 77.80 | HKD 76.85 | HKD 77.80 | 2,848,694 |
| 2026-07-27 | HKD 77.50 | HKD 77.75 | HKD 76.90 | HKD 77.05 | 2,391,822 |
| 2026-07-24 | HKD 77.40 | HKD 77.70 | HKD 76.90 | HKD 77.55 | 2,439,243 |
| 2026-07-23 | HKD 77.45 | HKD 77.80 | HKD 76.90 | HKD 77.40 | 3,714,093 |
| 2026-07-22 | HKD 76.50 | HKD 77.50 | HKD 76.10 | HKD 77.50 | 3,663,944 |
| 2026-07-21 | HKD 76.35 | HKD 77.15 | HKD 76.20 | HKD 76.75 | 3,220,153 |
| 2026-07-20 | HKD 77.90 | HKD 77.90 | HKD 75.50 | HKD 76.65 | 4,388,115 |
| 2026-07-17 | HKD 76.85 | HKD 77.90 | HKD 76.85 | HKD 77.70 | 4,150,316 |
| 2026-07-16 | HKD 77.15 | HKD 77.55 | HKD 76.60 | HKD 76.85 | 3,029,579 |
| 2026-07-15 | HKD 77.30 | HKD 78.00 | HKD 76.35 | HKD 76.90 | 4,634,379 |
| 2026-07-14 | HKD 76.60 | HKD 77.00 | HKD 76.05 | HKD 77.00 | 2,456,765 |
| 2026-07-13 | HKD 76.60 | HKD 76.75 | HKD 75.95 | HKD 76.60 | 2,182,702 |
| 2026-07-10 | HKD 76.30 | HKD 76.65 | HKD 76.10 | HKD 76.60 | 3,190,184 |
| 2026-07-09 | HKD 75.80 | HKD 76.45 | HKD 75.15 | HKD 76.30 | 3,739,096 |
| 2026-07-08 | HKD 75.00 | HKD 75.65 | HKD 74.80 | HKD 75.60 | 3,171,871 |
| 2026-07-07 | HKD 75.00 | HKD 75.20 | HKD 74.55 | HKD 75.00 | 3,403,560 |
| 2026-07-06 | HKD 74.65 | HKD 75.30 | HKD 73.90 | HKD 74.85 | 2,430,934 |
| 2026-07-03 | HKD 73.60 | HKD 74.70 | HKD 73.10 | HKD 74.65 | 2,671,380 |
| 2026-07-02 | HKD 74.95 | HKD 74.95 | HKD 72.05 | HKD 73.00 | 4,999,299 |
| 2026-06-30 | HKD 73.95 | HKD 74.15 | HKD 73.00 | HKD 73.20 | 4,263,318 |
| 2026-06-29 | HKD 73.75 | HKD 74.40 | HKD 73.50 | HKD 73.95 | 2,633,545 |
| 2026-06-26 | HKD 74.75 | HKD 74.95 | HKD 73.55 | HKD 73.75 | 3,123,163 |
| 2026-06-25 | HKD 74.40 | HKD 75.40 | HKD 74.40 | HKD 74.75 | 3,674,155 |
| 2026-06-24 | HKD 73.95 | HKD 74.40 | HKD 73.30 | HKD 74.35 | 3,561,900 |
| 2026-06-23 | HKD 73.20 | HKD 73.50 | HKD 72.90 | HKD 73.40 | 2,736,825 |
| 2026-06-22 | HKD 73.70 | HKD 73.70 | HKD 71.95 | HKD 72.70 | 3,747,583 |
| 2026-06-18 | HKD 72.90 | HKD 73.20 | HKD 72.30 | HKD 73.15 | 6,519,574 |
| 2026-06-17 | HKD 74.00 | HKD 74.00 | HKD 72.75 | HKD 72.90 | 2,795,997 |
| 2026-06-16 | HKD 73.05 | HKD 74.00 | HKD 73.05 | HKD 73.70 | 3,139,132 |
| 2026-06-15 | HKD 73.40 | HKD 73.50 | HKD 72.85 | HKD 72.95 | 2,575,524 |
| 2026-06-12 | HKD 73.40 | HKD 73.75 | HKD 73.00 | HKD 73.40 | 2,331,696 |
| 2026-06-11 | HKD 73.05 | HKD 73.45 | HKD 72.85 | HKD 73.05 | 2,740,018 |
| 2026-06-10 | HKD 73.00 | HKD 74.45 | HKD 72.70 | HKD 73.05 | 3,653,974 |
| 2026-06-09 | HKD 73.30 | HKD 73.30 | HKD 72.60 | HKD 72.75 | 2,362,822 |
| 2026-06-08 | HKD 73.35 | HKD 73.35 | HKD 72.30 | HKD 73.35 | 3,334,100 |
| 2026-06-05 | HKD 72.65 | HKD 73.35 | HKD 72.65 | HKD 73.35 | 2,696,334 |
| 2026-06-04 | HKD 73.70 | HKD 73.70 | HKD 72.55 | HKD 73.15 | 3,000,686 |
| 2026-06-03 | HKD 74.00 | HKD 74.90 | HKD 73.35 | HKD 73.70 | 3,669,223 |
| 2026-06-02 | HKD 74.50 | HKD 74.75 | HKD 73.65 | HKD 74.05 | 3,339,555 |
| 2026-06-01 | HKD 76.25 | HKD 76.25 | HKD 74.60 | HKD 74.85 | 5,682,084 |
| 2026-05-29 | HKD 76.00 | HKD 76.65 | HKD 75.60 | HKD 76.50 | 5,610,527 |
| 2026-05-28 | HKD 76.70 | HKD 77.00 | HKD 75.40 | HKD 76.00 | 3,819,681 |
| 2026-05-27 | HKD 76.90 | HKD 77.25 | HKD 76.50 | HKD 76.70 | 3,165,279 |
| 2026-05-26 | HKD 77.50 | HKD 77.50 | HKD 76.35 | HKD 76.65 | 3,190,924 |
| 2026-05-22 | HKD 76.35 | HKD 77.60 | HKD 76.00 | HKD 77.00 | 4,312,091 |
| 2026-05-21 | HKD 76.00 | HKD 76.35 | HKD 75.30 | HKD 75.85 | 3,016,474 |
| 2026-05-20 | HKD 75.85 | HKD 75.85 | HKD 75.10 | HKD 75.40 | 3,136,624 |
| 2026-05-19 | HKD 75.95 | HKD 76.40 | HKD 75.40 | HKD 75.70 | 4,051,378 |
| 2026-05-18 | HKD 76.65 | HKD 76.65 | HKD 74.15 | HKD 75.95 | 3,932,949 |
| 2026-05-15 | HKD 77.40 | HKD 77.40 | HKD 76.50 | HKD 76.65 | 2,304,864 |
| 2026-05-14 | HKD 76.80 | HKD 77.20 | HKD 76.45 | HKD 77.10 | 3,873,376 |
| 2026-05-13 | HKD 76.50 | HKD 76.50 | HKD 76.05 | HKD 76.25 | 2,273,646 |
| 2026-05-12 | HKD 76.05 | HKD 76.45 | HKD 75.45 | HKD 76.00 | 2,180,612 |
| 2026-05-11 | HKD 75.35 | HKD 75.70 | HKD 75.00 | HKD 75.70 | 2,501,176 |
| 2026-05-08 | HKD 76.45 | HKD 76.45 | HKD 75.30 | HKD 75.30 | 2,419,675 |
| 2026-05-07 | HKD 76.40 | HKD 76.50 | HKD 76.00 | HKD 76.45 | 3,852,960 |
| 2026-05-06 | HKD 75.50 | HKD 76.00 | HKD 74.80 | HKD 76.00 | 2,761,713 |
| 2026-05-05 | HKD 75.30 | HKD 75.30 | HKD 74.65 | HKD 75.30 | 1,616,249 |
| 2026-05-04 | HKD 75.60 | HKD 75.60 | HKD 74.95 | HKD 75.30 | 1,360,201 |
| 2026-04-30 | HKD 75.85 | HKD 75.95 | HKD 74.25 | HKD 75.10 | 3,730,236 |
| 2026-04-29 | HKD 76.00 | HKD 76.20 | HKD 75.40 | HKD 75.85 | 3,299,522 |
| 2026-04-28 | HKD 75.40 | HKD 75.60 | HKD 75.00 | HKD 75.50 | 1,710,989 |
| 2026-04-27 | HKD 75.50 | HKD 75.50 | HKD 75.00 | HKD 75.30 | 1,682,690 |
| 2026-04-24 | HKD 75.15 | HKD 75.40 | HKD 74.50 | HKD 75.40 | 2,117,994 |
| 2026-04-23 | HKD 75.20 | HKD 75.30 | HKD 74.65 | HKD 75.20 | 1,853,782 |
| 2026-04-22 | HKD 75.40 | HKD 75.40 | HKD 74.55 | HKD 75.15 | 2,155,629 |
| 2026-04-21 | HKD 75.45 | HKD 75.50 | HKD 74.85 | HKD 75.45 | 2,717,640 |
| 2026-04-20 | HKD 74.55 | HKD 75.00 | HKD 74.30 | HKD 74.95 | 2,697,141 |
| 2026-04-17 | HKD 74.45 | HKD 74.70 | HKD 74.10 | HKD 74.15 | 2,778,107 |
| 2026-04-16 | HKD 74.60 | HKD 75.10 | HKD 74.05 | HKD 74.45 | 3,543,930 |
| 2026-04-15 | HKD 75.30 | HKD 75.30 | HKD 74.35 | HKD 74.40 | 2,101,300 |
| 2026-04-14 | HKD 75.25 | HKD 75.65 | HKD 75.00 | HKD 75.00 | 2,193,886 |
| 2026-04-13 | HKD 74.75 | HKD 75.25 | HKD 74.30 | HKD 75.25 | 2,987,578 |
| 2026-04-10 | HKD 74.65 | HKD 74.90 | HKD 74.35 | HKD 74.75 | 2,911,055 |
| 2026-04-09 | HKD 74.40 | HKD 74.55 | HKD 73.25 | HKD 74.55 | 3,159,700 |
| 2026-04-08 | HKD 75.90 | HKD 75.90 | HKD 74.00 | HKD 74.35 | 4,376,969 |
| 2026-04-02 | HKD 73.90 | HKD 74.50 | HKD 73.65 | HKD 74.50 | 2,148,000 |
| 2026-04-01 | HKD 74.20 | HKD 74.40 | HKD 73.70 | HKD 73.90 | 3,320,091 |
| 2026-03-31 | HKD 73.35 | HKD 73.50 | HKD 72.70 | HKD 73.50 | 2,682,656 |
| 2026-03-30 | HKD 72.00 | HKD 73.20 | HKD 72.00 | HKD 73.00 | 2,875,368 |
| 2026-03-27 | HKD 73.35 | HKD 73.35 | HKD 72.40 | HKD 72.90 | 1,666,471 |
| 2026-03-26 | HKD 73.80 | HKD 73.80 | HKD 72.75 | HKD 72.90 | 3,083,199 |
| 2026-03-25 | HKD 72.90 | HKD 73.80 | HKD 72.90 | HKD 73.80 | 2,889,496 |
| 2026-03-24 | HKD 73.10 | HKD 73.10 | HKD 72.00 | HKD 72.60 | 3,233,246 |
| 2026-03-23 | HKD 73.00 | HKD 73.20 | HKD 72.00 | HKD 72.15 | 3,943,574 |
| 2026-03-20 | HKD 74.20 | HKD 74.25 | HKD 73.35 | HKD 73.60 | 5,548,875 |
| 2026-03-19 | HKD 73.00 | HKD 74.20 | HKD 73.00 | HKD 73.75 | 2,442,289 |
| 2026-03-18 | HKD 73.80 | HKD 74.35 | HKD 73.50 | HKD 74.30 | 2,091,007 |
| 2026-03-17 | HKD 73.65 | HKD 73.80 | HKD 73.05 | HKD 73.45 | 2,655,252 |
| 2026-03-16 | HKD 74.20 | HKD 74.55 | HKD 72.70 | HKD 73.10 | 2,797,030 |
| 2026-03-13 | HKD 73.55 | HKD 74.05 | HKD 73.40 | HKD 73.60 | 3,172,200 |
| 2026-03-12 | HKD 73.35 | HKD 73.90 | HKD 72.75 | HKD 73.15 | 2,385,669 |
| 2026-03-11 | HKD 73.45 | HKD 73.50 | HKD 72.20 | HKD 73.35 | 4,813,533 |
| 2026-03-10 | HKD 74.85 | HKD 74.95 | HKD 74.10 | HKD 74.75 | 5,379,040 |
| 2026-03-09 | HKD 74.80 | HKD 75.00 | HKD 73.55 | HKD 74.00 | 9,183,200 |
| 2026-03-06 | HKD 74.55 | HKD 75.15 | HKD 74.15 | HKD 75.10 | 7,225,149 |
| 2026-03-05 | HKD 73.95 | HKD 75.30 | HKD 73.90 | HKD 74.55 | 4,883,859 |
| 2026-03-04 | HKD 74.30 | HKD 74.30 | HKD 73.25 | HKD 73.35 | 5,819,191 |
| 2026-03-03 | HKD 74.15 | HKD 74.80 | HKD 73.80 | HKD 74.80 | 3,271,827 |
| 2026-03-02 | HKD 74.00 | HKD 75.15 | HKD 73.70 | HKD 74.15 | 4,981,300 |
| 2026-02-27 | HKD 73.40 | HKD 74.20 | HKD 72.15 | HKD 74.20 | 7,402,534 |
| 2026-02-26 | HKD 75.10 | HKD 75.85 | HKD 72.55 | HKD 73.40 | 10,306,849 |
| 2026-02-25 | HKD 77.25 | HKD 77.25 | HKD 75.00 | HKD 75.05 | 6,014,097 |
| 2026-02-24 | HKD 77.40 | HKD 77.75 | HKD 76.90 | HKD 77.00 | 3,169,762 |
| 2026-02-23 | HKD 76.50 | HKD 77.40 | HKD 76.50 | HKD 77.40 | 3,027,559 |
| 2026-02-20 | HKD 76.40 | HKD 76.75 | HKD 75.60 | HKD 76.45 | 3,479,409 |
| 2026-02-16 | HKD 76.50 | HKD 76.50 | HKD 76.50 | HKD 76.50 | 0 |
| 2026-02-13 | HKD 76.90 | HKD 77.25 | HKD 76.65 | HKD 76.90 | 3,167,255 |
| 2026-02-12 | HKD 76.50 | HKD 76.95 | HKD 76.15 | HKD 76.90 | 2,472,185 |
| 2026-02-11 | HKD 75.95 | HKD 76.45 | HKD 75.35 | HKD 76.40 | 3,661,515 |
| 2026-02-10 | HKD 76.30 | HKD 76.30 | HKD 75.30 | HKD 75.55 | 2,994,932 |
| 2026-02-09 | HKD 75.80 | HKD 76.20 | HKD 75.60 | HKD 76.15 | 3,332,363 |
| 2026-02-06 | HKD 75.45 | HKD 75.70 | HKD 75.00 | HKD 75.60 | 3,234,680 |
| 2026-02-05 | HKD 74.55 | HKD 75.80 | HKD 74.55 | HKD 75.80 | 4,994,315 |
| 2026-02-04 | HKD 74.15 | HKD 75.15 | HKD 73.70 | HKD 74.95 | 3,747,519 |
| 2026-02-03 | HKD 73.80 | HKD 74.80 | HKD 73.80 | HKD 74.45 | 2,960,230 |
| 2026-02-02 | HKD 73.95 | HKD 73.95 | HKD 73.15 | HKD 73.65 | 4,010,125 |
| 2026-01-30 | HKD 74.90 | HKD 75.00 | HKD 73.65 | HKD 73.95 | 3,733,107 |
| 2026-01-29 | HKD 74.10 | HKD 74.90 | HKD 74.00 | HKD 74.90 | 3,679,995 |
| 2026-01-28 | HKD 74.45 | HKD 74.90 | HKD 74.30 | HKD 74.55 | 3,426,737 |
| 2026-01-27 | HKD 74.05 | HKD 74.70 | HKD 74.05 | HKD 74.45 | 3,856,035 |
| 2026-01-26 | HKD 73.75 | HKD 74.20 | HKD 73.60 | HKD 74.10 | 3,065,220 |
| 2026-01-23 | HKD 74.00 | HKD 74.35 | HKD 73.40 | HKD 73.60 | 2,545,742 |
| 2026-01-22 | HKD 73.30 | HKD 73.90 | HKD 73.20 | HKD 73.90 | 3,579,970 |
| 2026-01-21 | HKD 72.85 | HKD 73.30 | HKD 72.65 | HKD 73.30 | 2,855,513 |
| 2026-01-20 | HKD 72.50 | HKD 72.95 | HKD 72.50 | HKD 72.85 | 2,019,263 |
| 2026-01-19 | HKD 72.65 | HKD 73.00 | HKD 72.45 | HKD 72.85 | 2,604,283 |
| 2026-01-16 | HKD 72.65 | HKD 73.15 | HKD 72.45 | HKD 72.75 | 3,462,371 |
| 2026-01-15 | HKD 71.75 | HKD 72.80 | HKD 71.65 | HKD 72.50 | 4,619,730 |
| 2026-01-14 | HKD 71.90 | HKD 72.00 | HKD 71.20 | HKD 71.70 | 4,063,043 |
| 2026-01-13 | HKD 70.55 | HKD 71.80 | HKD 70.15 | HKD 71.80 | 5,825,342 |
| 2026-01-12 | HKD 71.00 | HKD 71.00 | HKD 70.45 | HKD 70.95 | 3,405,866 |
| 2026-01-09 | HKD 70.95 | HKD 71.00 | HKD 70.15 | HKD 70.50 | 3,262,007 |
| 2026-01-08 | HKD 70.90 | HKD 71.30 | HKD 70.75 | HKD 70.95 | 4,115,535 |
| 2026-01-07 | HKD 70.65 | HKD 70.80 | HKD 70.50 | HKD 70.65 | 3,089,037 |
| 2026-01-06 | HKD 70.25 | HKD 70.75 | HKD 70.10 | HKD 70.55 | 4,560,063 |
| 2026-01-05 | HKD 69.95 | HKD 70.35 | HKD 69.85 | HKD 70.15 | 3,772,664 |
| 2026-01-02 | HKD 69.80 | HKD 69.90 | HKD 69.50 | HKD 69.90 | 2,274,451 |
| 2025-12-31 | HKD 69.40 | HKD 69.40 | HKD 69.40 | HKD 69.40 | 0 |
| 2025-12-30 | HKD 69.30 | HKD 69.95 | HKD 69.20 | HKD 69.75 | 3,194,208 |
| 2025-12-29 | HKD 69.95 | HKD 70.10 | HKD 69.10 | HKD 69.30 | 2,394,382 |
| 2025-12-24 | HKD 69.70 | HKD 69.70 | HKD 69.70 | HKD 69.70 | 0 |
| 2025-12-23 | HKD 69.15 | HKD 69.45 | HKD 69.00 | HKD 69.40 | 2,550,581 |
| 2025-12-22 | HKD 68.90 | HKD 69.35 | HKD 68.65 | HKD 69.00 | 2,184,555 |
| 2025-12-19 | HKD 68.85 | HKD 69.10 | HKD 68.70 | HKD 68.85 | 3,436,691 |
| 2025-12-18 | HKD 68.70 | HKD 69.10 | HKD 68.60 | HKD 69.00 | 3,560,969 |
| 2025-12-17 | HKD 68.45 | HKD 68.80 | HKD 68.20 | HKD 68.70 | 2,725,124 |
| 2025-12-16 | HKD 68.55 | HKD 68.70 | HKD 68.05 | HKD 68.45 | 4,241,547 |
| 2025-12-15 | HKD 67.45 | HKD 68.75 | HKD 67.35 | HKD 68.50 | 5,420,932 |
| 2025-12-12 | HKD 68.35 | HKD 68.50 | HKD 67.75 | HKD 67.80 | 6,867,843 |
| 2025-12-11 | HKD 67.70 | HKD 68.50 | HKD 67.50 | HKD 67.85 | 6,682,399 |
| 2025-12-10 | HKD 66.95 | HKD 67.45 | HKD 66.60 | HKD 67.45 | 4,592,569 |
| 2025-12-09 | HKD 67.40 | HKD 67.70 | HKD 66.90 | HKD 66.95 | 3,243,847 |
| 2025-12-08 | HKD 68.25 | HKD 68.60 | HKD 67.65 | HKD 67.70 | 2,107,227 |
| 2025-12-05 | HKD 68.20 | HKD 68.70 | HKD 67.60 | HKD 68.25 | 6,549,709 |
| 2025-12-04 | HKD 68.30 | HKD 69.10 | HKD 68.10 | HKD 68.75 | 5,969,866 |
| 2025-12-03 | HKD 67.80 | HKD 68.30 | HKD 67.70 | HKD 68.20 | 3,558,184 |
| 2025-12-02 | HKD 68.05 | HKD 68.15 | HKD 67.40 | HKD 67.80 | 3,646,107 |
| 2025-12-01 | HKD 68.00 | HKD 68.75 | HKD 68.00 | HKD 68.25 | 2,856,239 |
| 2025-11-28 | HKD 68.00 | HKD 68.15 | HKD 67.85 | HKD 68.00 | 1,904,505 |
| 2025-11-27 | HKD 68.15 | HKD 68.25 | HKD 67.85 | HKD 68.05 | 3,239,990 |
| 2025-11-26 | HKD 68.65 | HKD 68.65 | HKD 68.05 | HKD 68.15 | 3,257,271 |
| 2025-11-25 | HKD 68.20 | HKD 68.40 | HKD 67.90 | HKD 68.10 | 4,329,071 |
| 2025-11-24 | HKD 68.20 | HKD 68.75 | HKD 67.95 | HKD 68.50 | 6,963,515 |
| 2025-11-21 | HKD 68.60 | HKD 68.60 | HKD 67.85 | HKD 67.95 | 4,543,597 |
| 2025-11-20 | HKD 69.00 | HKD 69.00 | HKD 68.50 | HKD 68.60 | 3,626,320 |
| 2025-11-19 | HKD 69.00 | HKD 69.00 | HKD 68.30 | HKD 68.70 | 3,693,136 |
| 2025-11-18 | HKD 69.00 | HKD 69.05 | HKD 68.45 | HKD 68.75 | 3,370,797 |
| 2025-11-17 | HKD 68.90 | HKD 69.10 | HKD 68.75 | HKD 69.00 | 4,152,546 |
| 2025-11-14 | HKD 68.30 | HKD 68.80 | HKD 68.30 | HKD 68.80 | 3,059,234 |
| 2025-11-13 | HKD 68.70 | HKD 68.95 | HKD 68.25 | HKD 68.75 | 3,705,743 |
| 2025-11-12 | HKD 68.30 | HKD 68.85 | HKD 68.30 | HKD 68.85 | 6,560,113 |
| 2025-11-11 | HKD 67.95 | HKD 68.30 | HKD 67.90 | HKD 68.20 | 4,871,269 |
| 2025-11-10 | HKD 67.70 | HKD 68.10 | HKD 67.55 | HKD 67.95 | 3,822,445 |
| 2025-11-07 | HKD 67.50 | HKD 67.80 | HKD 67.50 | HKD 67.70 | 3,848,476 |
| 2025-11-06 | HKD 67.00 | HKD 67.50 | HKD 66.90 | HKD 67.50 | 4,808,781 |
| 2025-11-05 | HKD 66.70 | HKD 66.95 | HKD 66.55 | HKD 66.95 | 3,144,660 |
| 2025-11-04 | HKD 66.70 | HKD 66.80 | HKD 66.55 | HKD 66.70 | 3,067,559 |
| 2025-11-03 | HKD 66.30 | HKD 66.70 | HKD 66.25 | HKD 66.70 | 3,320,379 |
| 2025-10-31 | HKD 66.10 | HKD 66.40 | HKD 66.05 | HKD 66.30 | 2,618,690 |
| 2025-10-30 | HKD 66.70 | HKD 66.70 | HKD 65.75 | HKD 66.10 | 5,820,429 |
| 2025-10-28 | HKD 66.00 | HKD 66.30 | HKD 66.00 | HKD 66.25 | 3,231,367 |
| 2025-10-27 | HKD 66.05 | HKD 66.25 | HKD 65.75 | HKD 65.90 | 2,740,448 |
| 2025-10-24 | HKD 66.00 | HKD 66.35 | HKD 65.90 | HKD 66.05 | 2,116,115 |
| 2025-10-23 | HKD 65.70 | HKD 66.20 | HKD 65.70 | HKD 65.95 | 2,587,167 |
| 2025-10-22 | HKD 66.05 | HKD 66.35 | HKD 65.65 | HKD 65.80 | 3,939,612 |
| 2025-10-21 | HKD 66.35 | HKD 66.40 | HKD 65.85 | HKD 66.20 | 4,478,219 |
| 2025-10-20 | HKD 66.25 | HKD 66.40 | HKD 66.05 | HKD 66.35 | 4,953,707 |
| 2025-10-17 | HKD 66.00 | HKD 66.45 | HKD 65.95 | HKD 66.25 | 4,674,807 |
| 2025-10-16 | HKD 66.15 | HKD 66.15 | HKD 65.80 | HKD 66.05 | 4,106,313 |
| 2025-10-15 | HKD 65.95 | HKD 66.05 | HKD 65.70 | HKD 66.05 | 4,104,308 |
| 2025-10-14 | HKD 65.85 | HKD 65.85 | HKD 65.40 | HKD 65.70 | 2,921,179 |
| 2025-10-13 | HKD 65.40 | HKD 65.85 | HKD 65.15 | HKD 65.85 | 4,395,665 |
| 2025-10-10 | HKD 65.55 | HKD 65.70 | HKD 65.35 | HKD 65.70 | 3,298,681 |
| 2025-10-09 | HKD 64.90 | HKD 65.70 | HKD 64.90 | HKD 65.55 | 4,207,099 |