Sun Hung Kai Properties Limited (0016) Price History
Daily open, high, low, close and volume for Sun Hung Kai Properties Limited (0016) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 107.70 | HKD 109.50 | HKD 107.60 | HKD 108.90 | 5,763,356 |
| 2026-10-08 | HKD 106.30 | HKD 107.70 | HKD 106.10 | HKD 106.90 | 5,941,209 |
| 2026-10-07 | HKD 105.00 | HKD 106.80 | HKD 104.40 | HKD 106.70 | 6,672,423 |
| 2026-10-06 | HKD 106.80 | HKD 107.20 | HKD 104.00 | HKD 104.40 | 5,819,153 |
| 2026-10-05 | HKD 106.00 | HKD 106.90 | HKD 104.00 | HKD 105.00 | 3,863,799 |
| 2026-10-02 | HKD 106.30 | HKD 107.20 | HKD 105.40 | HKD 106.00 | 6,897,175 |
| 2026-09-30 | HKD 106.70 | HKD 108.50 | HKD 106.00 | HKD 108.50 | 4,299,494 |
| 2026-09-29 | HKD 106.00 | HKD 107.90 | HKD 105.90 | HKD 107.90 | 5,475,532 |
| 2026-09-28 | HKD 106.40 | HKD 108.70 | HKD 106.40 | HKD 107.60 | 4,506,410 |
| 2026-09-25 | HKD 107.70 | HKD 107.70 | HKD 105.50 | HKD 107.10 | 4,186,337 |
| 2026-09-24 | HKD 108.10 | HKD 108.80 | HKD 107.40 | HKD 108.20 | 3,839,278 |
| 2026-09-23 | HKD 109.20 | HKD 109.80 | HKD 108.60 | HKD 109.10 | 3,419,203 |
| 2026-09-22 | HKD 110.60 | HKD 110.70 | HKD 109.10 | HKD 109.70 | 3,515,137 |
| 2026-09-21 | HKD 107.70 | HKD 110.70 | HKD 107.20 | HKD 110.50 | 4,501,233 |
| 2026-09-18 | HKD 108.20 | HKD 109.00 | HKD 107.10 | HKD 107.70 | 11,382,512 |
| 2026-09-17 | HKD 108.50 | HKD 108.80 | HKD 105.90 | HKD 108.20 | 7,700,043 |
| 2026-09-16 | HKD 108.60 | HKD 109.90 | HKD 107.40 | HKD 109.60 | 4,602,263 |
| 2026-09-15 | HKD 110.00 | HKD 110.00 | HKD 107.90 | HKD 108.90 | 5,212,442 |
| 2026-09-14 | HKD 108.20 | HKD 110.90 | HKD 106.20 | HKD 110.40 | 5,980,350 |
| 2026-09-11 | HKD 113.20 | HKD 113.80 | HKD 106.20 | HKD 108.20 | 15,931,969 |
| 2026-09-10 | HKD 117.00 | HKD 117.90 | HKD 116.20 | HKD 116.70 | 5,301,798 |
| 2026-09-09 | HKD 118.70 | HKD 119.30 | HKD 116.80 | HKD 118.30 | 5,684,653 |
| 2026-09-08 | HKD 119.00 | HKD 120.60 | HKD 117.60 | HKD 119.80 | 3,371,132 |
| 2026-09-07 | HKD 120.60 | HKD 120.70 | HKD 118.30 | HKD 119.20 | 4,353,661 |
| 2026-09-04 | HKD 117.20 | HKD 120.80 | HKD 116.80 | HKD 119.50 | 8,457,514 |
| 2026-09-03 | HKD 115.70 | HKD 116.60 | HKD 114.60 | HKD 115.30 | 4,852,410 |
| 2026-09-02 | HKD 111.50 | HKD 114.90 | HKD 110.70 | HKD 114.80 | 8,049,822 |
| 2026-09-01 | HKD 116.20 | HKD 116.30 | HKD 113.00 | HKD 113.60 | 5,153,791 |
| 2026-08-31 | HKD 119.90 | HKD 120.90 | HKD 115.00 | HKD 116.20 | 7,912,552 |
| 2026-08-28 | HKD 122.80 | HKD 123.10 | HKD 121.30 | HKD 121.90 | 4,686,150 |
| 2026-08-27 | HKD 124.60 | HKD 125.00 | HKD 122.80 | HKD 123.50 | 1,845,351 |
| 2026-08-26 | HKD 124.70 | HKD 125.30 | HKD 123.30 | HKD 124.60 | 2,718,821 |
| 2026-08-25 | HKD 127.20 | HKD 128.50 | HKD 124.40 | HKD 125.00 | 3,327,733 |
| 2026-08-24 | HKD 128.20 | HKD 128.70 | HKD 126.00 | HKD 126.30 | 3,661,211 |
| 2026-08-21 | HKD 125.20 | HKD 128.70 | HKD 125.20 | HKD 128.20 | 8,674,565 |
| 2026-08-20 | HKD 123.00 | HKD 125.10 | HKD 121.20 | HKD 124.70 | 9,619,841 |
| 2026-08-19 | HKD 118.00 | HKD 120.30 | HKD 117.50 | HKD 120.20 | 4,264,482 |
| 2026-08-18 | HKD 116.40 | HKD 117.40 | HKD 115.40 | HKD 117.30 | 2,466,771 |
| 2026-08-17 | HKD 116.50 | HKD 118.00 | HKD 116.10 | HKD 117.20 | 2,360,017 |
| 2026-08-14 | HKD 117.00 | HKD 117.50 | HKD 114.60 | HKD 116.50 | 1,915,805 |
| 2026-08-13 | HKD 116.50 | HKD 118.70 | HKD 116.10 | HKD 117.60 | 2,514,529 |
| 2026-08-12 | HKD 116.40 | HKD 117.60 | HKD 115.30 | HKD 117.60 | 4,186,034 |
| 2026-08-11 | HKD 117.00 | HKD 117.90 | HKD 115.20 | HKD 116.40 | 4,218,703 |
| 2026-08-10 | HKD 115.40 | HKD 116.80 | HKD 113.80 | HKD 116.70 | 3,535,433 |
| 2026-08-07 | HKD 115.50 | HKD 115.50 | HKD 112.30 | HKD 115.40 | 7,101,922 |
| 2026-08-06 | HKD 119.50 | HKD 119.60 | HKD 114.60 | HKD 116.00 | 12,855,034 |
| 2026-08-05 | HKD 122.60 | HKD 122.60 | HKD 121.10 | HKD 121.70 | 3,992,459 |
| 2026-08-04 | HKD 122.20 | HKD 125.20 | HKD 122.20 | HKD 122.60 | 3,322,869 |
| 2026-08-03 | HKD 124.50 | HKD 125.10 | HKD 121.10 | HKD 122.20 | 3,003,452 |
| 2026-07-31 | HKD 121.90 | HKD 123.90 | HKD 120.80 | HKD 123.20 | 5,937,509 |
| 2026-07-30 | HKD 119.40 | HKD 122.00 | HKD 118.60 | HKD 121.90 | 3,239,024 |
| 2026-07-29 | HKD 122.40 | HKD 122.90 | HKD 119.70 | HKD 121.40 | 3,753,890 |
| 2026-07-28 | HKD 121.50 | HKD 122.20 | HKD 119.00 | HKD 121.00 | 3,350,505 |
| 2026-07-27 | HKD 121.60 | HKD 122.50 | HKD 120.60 | HKD 121.50 | 2,786,023 |
| 2026-07-24 | HKD 121.00 | HKD 122.30 | HKD 120.00 | HKD 120.70 | 3,654,593 |
| 2026-07-23 | HKD 121.90 | HKD 124.20 | HKD 121.90 | HKD 123.00 | 4,206,302 |
| 2026-07-22 | HKD 122.10 | HKD 124.30 | HKD 121.60 | HKD 122.50 | 2,991,332 |
| 2026-07-21 | HKD 123.80 | HKD 124.40 | HKD 122.00 | HKD 123.30 | 3,114,922 |
| 2026-07-20 | HKD 123.00 | HKD 124.00 | HKD 119.60 | HKD 122.00 | 3,671,185 |
| 2026-07-17 | HKD 124.80 | HKD 127.60 | HKD 120.70 | HKD 121.90 | 6,670,236 |
| 2026-07-16 | HKD 123.40 | HKD 125.70 | HKD 123.00 | HKD 123.30 | 5,968,340 |
| 2026-07-15 | HKD 118.70 | HKD 122.60 | HKD 118.60 | HKD 122.30 | 7,396,764 |
| 2026-07-14 | HKD 116.50 | HKD 117.40 | HKD 114.70 | HKD 117.40 | 3,015,175 |
| 2026-07-13 | HKD 119.30 | HKD 119.30 | HKD 116.00 | HKD 117.00 | 3,866,877 |
| 2026-07-10 | HKD 117.00 | HKD 119.70 | HKD 116.60 | HKD 118.00 | 5,026,622 |
| 2026-07-09 | HKD 112.60 | HKD 115.70 | HKD 112.00 | HKD 115.20 | 5,113,990 |
| 2026-07-08 | HKD 111.60 | HKD 113.80 | HKD 111.60 | HKD 113.00 | 4,351,265 |
| 2026-07-07 | HKD 115.10 | HKD 115.40 | HKD 112.60 | HKD 113.40 | 3,244,214 |
| 2026-07-06 | HKD 115.30 | HKD 117.00 | HKD 114.40 | HKD 115.10 | 2,954,992 |
| 2026-07-03 | HKD 112.90 | HKD 115.70 | HKD 112.30 | HKD 115.30 | 4,646,234 |
| 2026-07-02 | HKD 113.20 | HKD 113.80 | HKD 111.80 | HKD 113.20 | 7,424,787 |
| 2026-06-30 | HKD 112.30 | HKD 113.60 | HKD 111.30 | HKD 112.30 | 6,330,348 |
| 2026-06-29 | HKD 115.40 | HKD 116.40 | HKD 113.00 | HKD 113.80 | 5,836,584 |
| 2026-06-26 | HKD 116.00 | HKD 116.70 | HKD 113.30 | HKD 114.20 | 7,761,518 |
| 2026-06-25 | HKD 114.50 | HKD 118.90 | HKD 114.00 | HKD 116.90 | 15,528,366 |
| 2026-06-24 | HKD 112.80 | HKD 115.00 | HKD 112.10 | HKD 113.70 | 6,572,772 |
| 2026-06-23 | HKD 113.60 | HKD 113.60 | HKD 109.70 | HKD 111.70 | 7,859,602 |
| 2026-06-22 | HKD 111.50 | HKD 114.20 | HKD 111.50 | HKD 113.60 | 6,110,632 |
| 2026-06-18 | HKD 113.70 | HKD 114.00 | HKD 110.40 | HKD 112.70 | 20,626,641 |
| 2026-06-17 | HKD 116.90 | HKD 116.90 | HKD 114.00 | HKD 114.60 | 4,363,256 |
| 2026-06-16 | HKD 117.50 | HKD 118.90 | HKD 116.10 | HKD 116.90 | 4,944,371 |
| 2026-06-15 | HKD 119.00 | HKD 121.60 | HKD 117.60 | HKD 119.60 | 7,790,572 |
| 2026-06-12 | HKD 117.10 | HKD 118.00 | HKD 116.00 | HKD 117.00 | 5,516,815 |
| 2026-06-11 | HKD 115.30 | HKD 117.30 | HKD 113.70 | HKD 115.20 | 8,876,833 |
| 2026-06-10 | HKD 116.10 | HKD 117.70 | HKD 113.90 | HKD 116.20 | 5,762,307 |
| 2026-06-09 | HKD 118.80 | HKD 118.80 | HKD 116.10 | HKD 117.20 | 4,425,501 |
| 2026-06-08 | HKD 118.40 | HKD 119.80 | HKD 115.80 | HKD 118.80 | 8,436,314 |
| 2026-06-05 | HKD 122.20 | HKD 123.60 | HKD 119.10 | HKD 120.90 | 7,512,970 |
| 2026-06-04 | HKD 124.20 | HKD 124.20 | HKD 122.00 | HKD 123.70 | 7,130,762 |
| 2026-06-03 | HKD 125.00 | HKD 126.20 | HKD 123.50 | HKD 124.20 | 10,341,141 |
| 2026-06-02 | HKD 130.00 | HKD 130.30 | HKD 125.60 | HKD 127.90 | 9,696,770 |
| 2026-06-01 | HKD 130.00 | HKD 131.10 | HKD 128.30 | HKD 130.00 | 6,946,265 |
| 2026-05-29 | HKD 131.50 | HKD 132.10 | HKD 129.70 | HKD 131.70 | 14,829,078 |
| 2026-05-28 | HKD 130.10 | HKD 130.50 | HKD 127.80 | HKD 130.40 | 8,869,500 |
| 2026-05-27 | HKD 134.90 | HKD 134.90 | HKD 130.30 | HKD 132.10 | 5,121,786 |
| 2026-05-26 | HKD 138.60 | HKD 138.70 | HKD 134.80 | HKD 135.10 | 3,834,082 |
| 2026-05-22 | HKD 139.40 | HKD 139.40 | HKD 137.30 | HKD 138.60 | 2,750,483 |
| 2026-05-21 | HKD 137.70 | HKD 139.00 | HKD 135.90 | HKD 137.50 | 3,746,901 |
| 2026-05-20 | HKD 139.10 | HKD 139.10 | HKD 135.20 | HKD 137.10 | 4,447,296 |
| 2026-05-19 | HKD 137.70 | HKD 137.90 | HKD 134.90 | HKD 135.90 | 4,742,713 |
| 2026-05-18 | HKD 142.60 | HKD 142.60 | HKD 135.60 | HKD 136.70 | 8,334,960 |
| 2026-05-15 | HKD 144.00 | HKD 144.60 | HKD 142.00 | HKD 142.60 | 3,878,563 |
| 2026-05-14 | HKD 143.00 | HKD 144.30 | HKD 141.10 | HKD 143.30 | 4,525,375 |
| 2026-05-13 | HKD 139.90 | HKD 140.00 | HKD 138.00 | HKD 139.60 | 3,469,518 |
| 2026-05-12 | HKD 145.30 | HKD 145.30 | HKD 139.60 | HKD 139.80 | 4,380,613 |
| 2026-05-11 | HKD 141.50 | HKD 143.90 | HKD 140.40 | HKD 143.30 | 4,176,322 |
| 2026-05-08 | HKD 142.90 | HKD 142.90 | HKD 138.50 | HKD 141.50 | 5,255,154 |
| 2026-05-07 | HKD 147.80 | HKD 147.90 | HKD 143.50 | HKD 144.00 | 8,156,245 |
| 2026-05-06 | HKD 140.00 | HKD 146.60 | HKD 138.90 | HKD 146.20 | 6,513,470 |
| 2026-05-05 | HKD 137.80 | HKD 138.70 | HKD 136.20 | HKD 138.60 | 1,974,798 |
| 2026-05-04 | HKD 138.20 | HKD 139.70 | HKD 137.60 | HKD 138.30 | 3,125,975 |
| 2026-04-30 | HKD 140.00 | HKD 140.00 | HKD 135.60 | HKD 135.80 | 5,727,411 |
| 2026-04-29 | HKD 139.70 | HKD 141.20 | HKD 138.10 | HKD 140.00 | 4,692,702 |
| 2026-04-28 | HKD 136.40 | HKD 138.30 | HKD 136.40 | HKD 137.00 | 2,703,075 |
| 2026-04-27 | HKD 136.90 | HKD 136.90 | HKD 134.70 | HKD 136.40 | 2,488,065 |
| 2026-04-24 | HKD 136.00 | HKD 137.00 | HKD 134.70 | HKD 136.90 | 2,214,518 |
| 2026-04-23 | HKD 138.00 | HKD 138.80 | HKD 135.80 | HKD 137.30 | 2,261,272 |
| 2026-04-22 | HKD 137.00 | HKD 138.40 | HKD 136.10 | HKD 138.00 | 2,263,878 |
| 2026-04-21 | HKD 135.60 | HKD 138.70 | HKD 135.40 | HKD 138.40 | 3,986,967 |
| 2026-04-20 | HKD 133.00 | HKD 136.50 | HKD 133.00 | HKD 135.60 | 3,035,831 |
| 2026-04-17 | HKD 137.20 | HKD 138.00 | HKD 132.40 | HKD 133.00 | 6,548,668 |
| 2026-04-16 | HKD 136.90 | HKD 138.80 | HKD 136.00 | HKD 138.60 | 4,442,050 |
| 2026-04-15 | HKD 141.20 | HKD 141.20 | HKD 137.00 | HKD 137.50 | 4,114,198 |
| 2026-04-14 | HKD 138.20 | HKD 138.40 | HKD 136.60 | HKD 137.20 | 3,352,607 |
| 2026-04-13 | HKD 137.20 | HKD 137.60 | HKD 134.50 | HKD 135.80 | 2,712,937 |
| 2026-04-10 | HKD 139.20 | HKD 141.10 | HKD 137.90 | HKD 138.70 | 4,520,453 |
| 2026-04-09 | HKD 139.10 | HKD 139.40 | HKD 136.80 | HKD 138.20 | 5,391,898 |
| 2026-04-08 | HKD 142.00 | HKD 142.00 | HKD 136.30 | HKD 138.30 | 8,360,403 |
| 2026-04-02 | HKD 135.70 | HKD 135.70 | HKD 129.60 | HKD 131.00 | 4,791,329 |
| 2026-04-01 | HKD 133.70 | HKD 136.70 | HKD 133.70 | HKD 134.60 | 8,027,931 |
| 2026-03-31 | HKD 128.70 | HKD 130.60 | HKD 127.90 | HKD 129.20 | 5,243,082 |
| 2026-03-30 | HKD 126.30 | HKD 128.30 | HKD 125.70 | HKD 128.10 | 5,556,610 |
| 2026-03-27 | HKD 129.90 | HKD 131.00 | HKD 127.80 | HKD 128.80 | 4,375,638 |
| 2026-03-26 | HKD 133.00 | HKD 133.50 | HKD 129.30 | HKD 130.60 | 3,470,551 |
| 2026-03-25 | HKD 132.80 | HKD 133.50 | HKD 131.30 | HKD 132.10 | 3,223,193 |
| 2026-03-24 | HKD 127.90 | HKD 131.20 | HKD 127.80 | HKD 131.20 | 4,557,747 |
| 2026-03-23 | HKD 129.00 | HKD 129.50 | HKD 125.40 | HKD 126.30 | 8,785,802 |
| 2026-03-20 | HKD 128.60 | HKD 133.30 | HKD 128.60 | HKD 132.70 | 11,702,915 |
| 2026-03-19 | HKD 134.60 | HKD 136.50 | HKD 132.10 | HKD 132.50 | 5,953,955 |
| 2026-03-18 | HKD 134.00 | HKD 139.00 | HKD 133.80 | HKD 137.80 | 7,503,158 |
| 2026-03-17 | HKD 135.90 | HKD 137.20 | HKD 132.60 | HKD 133.40 | 4,983,147 |
| 2026-03-16 | HKD 130.40 | HKD 132.60 | HKD 129.00 | HKD 132.40 | 4,714,748 |
| 2026-03-13 | HKD 132.60 | HKD 132.90 | HKD 129.30 | HKD 130.40 | 9,432,163 |
| 2026-03-12 | HKD 136.60 | HKD 136.60 | HKD 131.80 | HKD 133.40 | 7,572,272 |
| 2026-03-11 | HKD 138.60 | HKD 140.00 | HKD 136.30 | HKD 136.90 | 5,548,902 |
| 2026-03-10 | HKD 139.30 | HKD 140.70 | HKD 138.10 | HKD 139.50 | 7,087,515 |
| 2026-03-09 | HKD 135.10 | HKD 138.70 | HKD 130.80 | HKD 136.90 | 16,396,335 |
| 2026-03-06 | HKD 141.60 | HKD 143.60 | HKD 140.00 | HKD 142.00 | 9,543,987 |
| 2026-03-05 | HKD 141.00 | HKD 145.40 | HKD 141.00 | HKD 142.90 | 8,508,299 |
| 2026-03-04 | HKD 140.70 | HKD 140.80 | HKD 136.30 | HKD 139.50 | 12,051,409 |
| 2026-03-03 | HKD 145.00 | HKD 148.00 | HKD 142.10 | HKD 142.80 | 9,631,313 |
| 2026-03-02 | HKD 146.00 | HKD 148.80 | HKD 142.60 | HKD 145.00 | 10,175,990 |
| 2026-02-27 | HKD 136.30 | HKD 146.50 | HKD 134.90 | HKD 146.00 | 15,947,880 |
| 2026-02-26 | HKD 140.30 | HKD 141.50 | HKD 135.50 | HKD 136.30 | 9,379,564 |
| 2026-02-25 | HKD 137.00 | HKD 139.80 | HKD 135.50 | HKD 136.40 | 10,584,906 |
| 2026-02-24 | HKD 140.00 | HKD 141.90 | HKD 138.50 | HKD 139.30 | 7,448,187 |
| 2026-02-23 | HKD 137.70 | HKD 141.30 | HKD 137.70 | HKD 140.00 | 8,894,825 |
| 2026-02-20 | HKD 136.80 | HKD 137.80 | HKD 135.20 | HKD 135.70 | 6,917,500 |
| 2026-02-16 | HKD 134.10 | HKD 134.10 | HKD 134.10 | HKD 134.10 | 0 |
| 2026-02-13 | HKD 133.50 | HKD 135.70 | HKD 131.90 | HKD 133.70 | 9,794,200 |
| 2026-02-12 | HKD 130.70 | HKD 133.50 | HKD 128.60 | HKD 133.50 | 8,433,057 |
| 2026-02-11 | HKD 130.00 | HKD 131.00 | HKD 128.80 | HKD 129.80 | 4,459,665 |
| 2026-02-10 | HKD 131.00 | HKD 131.00 | HKD 127.10 | HKD 129.00 | 5,762,078 |
| 2026-02-09 | HKD 128.40 | HKD 131.60 | HKD 127.30 | HKD 131.50 | 10,461,441 |
| 2026-02-06 | HKD 124.60 | HKD 127.50 | HKD 121.80 | HKD 127.10 | 6,999,381 |
| 2026-02-05 | HKD 123.60 | HKD 127.00 | HKD 123.50 | HKD 126.80 | 10,226,554 |
| 2026-02-04 | HKD 122.60 | HKD 125.50 | HKD 122.30 | HKD 123.60 | 6,097,207 |
| 2026-02-03 | HKD 120.80 | HKD 123.20 | HKD 120.50 | HKD 123.10 | 5,505,474 |
| 2026-02-02 | HKD 124.30 | HKD 124.40 | HKD 118.20 | HKD 120.30 | 8,665,331 |
| 2026-01-30 | HKD 125.00 | HKD 126.70 | HKD 124.60 | HKD 125.70 | 11,964,578 |
| 2026-01-29 | HKD 124.00 | HKD 125.30 | HKD 122.90 | HKD 124.60 | 7,533,717 |
| 2026-01-28 | HKD 121.00 | HKD 125.50 | HKD 120.40 | HKD 124.70 | 12,162,039 |
| 2026-01-27 | HKD 118.20 | HKD 121.10 | HKD 118.20 | HKD 120.40 | 5,790,270 |
| 2026-01-26 | HKD 116.60 | HKD 121.40 | HKD 115.60 | HKD 119.00 | 11,871,783 |
| 2026-01-23 | HKD 115.00 | HKD 115.80 | HKD 114.20 | HKD 114.50 | 6,804,436 |
| 2026-01-22 | HKD 111.60 | HKD 114.80 | HKD 111.10 | HKD 114.20 | 8,355,826 |
| 2026-01-21 | HKD 110.20 | HKD 110.90 | HKD 109.50 | HKD 110.20 | 3,553,712 |
| 2026-01-20 | HKD 109.70 | HKD 111.70 | HKD 109.70 | HKD 110.20 | 3,822,459 |
| 2026-01-19 | HKD 112.60 | HKD 112.90 | HKD 110.60 | HKD 111.30 | 3,975,886 |
| 2026-01-16 | HKD 111.80 | HKD 112.80 | HKD 111.20 | HKD 112.60 | 5,127,113 |
| 2026-01-15 | HKD 109.00 | HKD 111.80 | HKD 108.70 | HKD 111.10 | 6,405,416 |
| 2026-01-14 | HKD 107.90 | HKD 109.10 | HKD 107.30 | HKD 108.70 | 5,457,747 |
| 2026-01-13 | HKD 108.00 | HKD 109.50 | HKD 106.80 | HKD 107.90 | 5,556,444 |
| 2026-01-12 | HKD 104.40 | HKD 106.60 | HKD 104.00 | HKD 106.60 | 6,788,458 |
| 2026-01-09 | HKD 104.00 | HKD 104.90 | HKD 101.80 | HKD 104.20 | 6,414,014 |
| 2026-01-08 | HKD 99.70 | HKD 102.80 | HKD 99.40 | HKD 102.80 | 7,778,271 |
| 2026-01-07 | HKD 99.00 | HKD 101.50 | HKD 98.65 | HKD 99.60 | 4,660,100 |
| 2026-01-06 | HKD 95.60 | HKD 99.55 | HKD 95.25 | HKD 98.50 | 4,526,774 |
| 2026-01-05 | HKD 96.60 | HKD 97.10 | HKD 94.85 | HKD 95.50 | 1,946,030 |
| 2026-01-02 | HKD 94.90 | HKD 96.60 | HKD 94.80 | HKD 96.60 | 1,453,971 |
| 2025-12-31 | HKD 94.35 | HKD 94.35 | HKD 94.35 | HKD 94.35 | 0 |
| 2025-12-30 | HKD 94.90 | HKD 95.70 | HKD 94.30 | HKD 95.15 | 2,633,233 |
| 2025-12-29 | HKD 96.60 | HKD 96.95 | HKD 94.75 | HKD 94.90 | 1,848,050 |
| 2025-12-24 | HKD 96.45 | HKD 96.45 | HKD 96.45 | HKD 96.45 | 0 |
| 2025-12-23 | HKD 95.55 | HKD 97.30 | HKD 94.50 | HKD 96.50 | 2,906,446 |
| 2025-12-22 | HKD 96.15 | HKD 96.30 | HKD 94.85 | HKD 95.55 | 2,122,661 |
| 2025-12-19 | HKD 94.55 | HKD 95.70 | HKD 94.05 | HKD 95.50 | 5,062,193 |
| 2025-12-18 | HKD 93.45 | HKD 94.45 | HKD 92.65 | HKD 93.80 | 4,254,413 |
| 2025-12-17 | HKD 94.05 | HKD 94.65 | HKD 93.50 | HKD 93.95 | 3,767,331 |
| 2025-12-16 | HKD 96.50 | HKD 96.70 | HKD 93.85 | HKD 94.35 | 4,110,571 |
| 2025-12-15 | HKD 97.80 | HKD 99.25 | HKD 96.05 | HKD 96.50 | 4,175,739 |
| 2025-12-12 | HKD 95.95 | HKD 99.30 | HKD 95.95 | HKD 99.25 | 5,827,957 |
| 2025-12-11 | HKD 96.50 | HKD 97.10 | HKD 95.20 | HKD 95.85 | 3,164,944 |
| 2025-12-10 | HKD 95.90 | HKD 96.70 | HKD 94.90 | HKD 96.35 | 3,688,453 |
| 2025-12-09 | HKD 97.10 | HKD 97.35 | HKD 94.85 | HKD 95.65 | 5,569,734 |
| 2025-12-08 | HKD 97.75 | HKD 98.85 | HKD 96.95 | HKD 97.10 | 3,023,406 |
| 2025-12-05 | HKD 97.85 | HKD 98.65 | HKD 97.65 | HKD 98.60 | 2,884,148 |
| 2025-12-04 | HKD 99.20 | HKD 99.20 | HKD 97.95 | HKD 98.65 | 2,023,129 |
| 2025-12-03 | HKD 98.45 | HKD 99.40 | HKD 98.45 | HKD 98.85 | 2,514,105 |
| 2025-12-02 | HKD 101.00 | HKD 101.10 | HKD 99.45 | HKD 99.95 | 2,951,926 |
| 2025-12-01 | HKD 99.95 | HKD 100.70 | HKD 99.20 | HKD 100.50 | 3,760,959 |
| 2025-11-28 | HKD 99.90 | HKD 99.90 | HKD 98.00 | HKD 98.60 | 1,703,397 |
| 2025-11-27 | HKD 97.90 | HKD 100.00 | HKD 97.70 | HKD 99.20 | 4,432,713 |
| 2025-11-26 | HKD 98.50 | HKD 99.65 | HKD 98.05 | HKD 98.25 | 5,048,150 |
| 2025-11-25 | HKD 98.10 | HKD 98.85 | HKD 97.60 | HKD 97.80 | 3,592,146 |
| 2025-11-24 | HKD 98.35 | HKD 98.35 | HKD 97.05 | HKD 98.10 | 4,409,531 |
| 2025-11-21 | HKD 97.50 | HKD 97.85 | HKD 96.60 | HKD 96.95 | 3,105,057 |
| 2025-11-20 | HKD 99.75 | HKD 100.00 | HKD 98.05 | HKD 98.75 | 2,659,420 |
| 2025-11-19 | HKD 100.20 | HKD 100.80 | HKD 99.30 | HKD 99.35 | 2,947,978 |
| 2025-11-18 | HKD 102.40 | HKD 102.90 | HKD 99.80 | HKD 100.10 | 4,029,547 |
| 2025-11-17 | HKD 102.40 | HKD 103.10 | HKD 102.00 | HKD 102.40 | 3,762,078 |
| 2025-11-14 | HKD 102.40 | HKD 103.50 | HKD 101.80 | HKD 102.40 | 4,437,867 |
| 2025-11-13 | HKD 103.40 | HKD 104.30 | HKD 101.60 | HKD 102.70 | 4,904,584 |
| 2025-11-12 | HKD 99.00 | HKD 104.00 | HKD 98.55 | HKD 103.80 | 12,132,771 |
| 2025-11-11 | HKD 96.70 | HKD 98.50 | HKD 96.70 | HKD 98.50 | 4,496,157 |
| 2025-11-10 | HKD 95.95 | HKD 98.35 | HKD 95.50 | HKD 95.85 | 4,704,545 |
| 2025-11-07 | HKD 97.55 | HKD 99.25 | HKD 97.45 | HKD 97.75 | 3,467,446 |
| 2025-11-06 | HKD 96.85 | HKD 98.25 | HKD 96.50 | HKD 97.55 | 3,369,833 |
| 2025-11-05 | HKD 97.10 | HKD 97.85 | HKD 95.75 | HKD 96.85 | 6,744,550 |
| 2025-11-04 | HKD 97.50 | HKD 98.40 | HKD 97.10 | HKD 98.25 | 6,548,300 |
| 2025-11-03 | HKD 94.90 | HKD 96.95 | HKD 94.65 | HKD 96.55 | 4,622,551 |
| 2025-10-31 | HKD 94.60 | HKD 95.25 | HKD 94.10 | HKD 94.45 | 3,987,027 |
| 2025-10-30 | HKD 96.20 | HKD 96.45 | HKD 93.90 | HKD 94.60 | 4,850,659 |
| 2025-10-28 | HKD 95.35 | HKD 96.20 | HKD 95.15 | HKD 95.80 | 3,209,932 |
| 2025-10-27 | HKD 95.80 | HKD 96.10 | HKD 94.80 | HKD 95.10 | 2,279,636 |
| 2025-10-24 | HKD 94.70 | HKD 95.45 | HKD 93.70 | HKD 95.05 | 2,563,169 |
| 2025-10-23 | HKD 92.30 | HKD 93.95 | HKD 92.05 | HKD 93.50 | 3,051,255 |
| 2025-10-22 | HKD 93.70 | HKD 94.00 | HKD 92.35 | HKD 92.35 | 4,286,835 |
| 2025-10-21 | HKD 94.65 | HKD 94.95 | HKD 93.55 | HKD 93.70 | 4,094,664 |
| 2025-10-20 | HKD 94.00 | HKD 95.00 | HKD 93.80 | HKD 94.65 | 4,534,839 |
| 2025-10-17 | HKD 92.90 | HKD 93.60 | HKD 92.40 | HKD 92.75 | 4,130,250 |
| 2025-10-16 | HKD 94.65 | HKD 94.65 | HKD 92.00 | HKD 93.55 | 5,558,020 |
| 2025-10-15 | HKD 96.25 | HKD 96.25 | HKD 94.60 | HKD 95.25 | 4,074,143 |
| 2025-10-14 | HKD 96.75 | HKD 96.90 | HKD 94.80 | HKD 95.35 | 3,304,195 |
| 2025-10-13 | HKD 96.80 | HKD 96.80 | HKD 95.00 | HKD 96.75 | 4,642,341 |
| 2025-10-10 | HKD 96.40 | HKD 97.20 | HKD 95.65 | HKD 96.80 | 3,680,028 |
| 2025-10-09 | HKD 95.00 | HKD 96.80 | HKD 94.50 | HKD 96.40 | 5,095,058 |