The Bank of East Asia, Limited (0023) Price History

Daily open, high, low, close and volume for The Bank of East Asia, Limited (0023) from 2025-10-09 to 2026-10-09, newest first.

‹ 0023 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 17.74	HKD 18.00	HKD 17.51	HKD 17.96	2,360,598
2026-10-08	HKD 18.65	HKD 18.65	HKD 17.35	HKD 17.57	4,075,527
2026-10-07	HKD 18.70	HKD 18.70	HKD 18.40	HKD 18.67	1,973,656
2026-10-06	HKD 18.75	HKD 19.00	HKD 18.66	HKD 18.79	2,149,518
2026-10-05	HKD 18.74	HKD 18.75	HKD 18.40	HKD 18.75	1,581,594
2026-10-02	HKD 19.20	HKD 19.22	HKD 18.37	HKD 18.74	3,726,910
2026-09-30	HKD 19.42	HKD 19.58	HKD 19.15	HKD 19.25	2,387,002
2026-09-29	HKD 19.39	HKD 19.94	HKD 19.30	HKD 19.42	3,448,783
2026-09-28	HKD 19.08	HKD 19.80	HKD 19.08	HKD 19.74	3,638,949
2026-09-25	HKD 19.20	HKD 19.20	HKD 18.69	HKD 19.14	2,985,519
2026-09-24	HKD 19.18	HKD 19.30	HKD 18.94	HKD 19.26	1,456,835
2026-09-23	HKD 19.78	HKD 19.78	HKD 18.81	HKD 19.23	3,246,103
2026-09-22	HKD 19.80	HKD 19.82	HKD 19.38	HKD 19.62	2,254,321
2026-09-21	HKD 18.92	HKD 19.80	HKD 18.92	HKD 19.79	3,447,990
2026-09-18	HKD 19.21	HKD 19.60	HKD 18.98	HKD 19.24	6,469,043
2026-09-17	HKD 19.04	HKD 19.30	HKD 18.85	HKD 19.25	1,648,296
2026-09-16	HKD 18.68	HKD 19.28	HKD 18.68	HKD 19.11	2,312,301
2026-09-15	HKD 19.10	HKD 19.11	HKD 18.65	HKD 18.98	2,822,070
2026-09-14	HKD 18.60	HKD 19.17	HKD 18.59	HKD 18.99	2,969,045
2026-09-11	HKD 18.28	HKD 18.73	HKD 18.16	HKD 18.60	2,085,178
2026-09-10	HKD 18.16	HKD 18.29	HKD 18.07	HKD 18.25	1,827,095
2026-09-09	HKD 18.22	HKD 18.36	HKD 18.07	HKD 18.17	2,080,175
2026-09-08	HKD 18.27	HKD 18.37	HKD 18.03	HKD 18.35	2,118,653
2026-09-07	HKD 18.67	HKD 18.87	HKD 17.95	HKD 18.21	2,072,291
2026-09-04	HKD 18.59	HKD 18.70	HKD 18.32	HKD 18.67	2,279,499
2026-09-03	HKD 18.58	HKD 18.87	HKD 18.22	HKD 18.30	3,240,539
2026-09-02	HKD 18.59	HKD 18.60	HKD 17.97	HKD 18.57	3,032,722
2026-09-01	HKD 18.56	HKD 18.97	HKD 18.56	HKD 18.80	4,486,166
2026-08-31	HKD 18.28	HKD 18.66	HKD 18.02	HKD 18.51	7,371,355
2026-08-28	HKD 17.50	HKD 18.45	HKD 17.50	HKD 18.24	8,084,148
2026-08-27	HKD 17.41	HKD 17.80	HKD 17.41	HKD 17.50	1,270,124
2026-08-26	HKD 17.32	HKD 17.55	HKD 17.26	HKD 17.41	1,781,759
2026-08-25	HKD 17.77	HKD 18.10	HKD 17.18	HKD 17.32	3,336,905
2026-08-24	HKD 16.76	HKD 17.98	HKD 16.76	HKD 17.67	3,467,439
2026-08-21	HKD 17.25	HKD 17.73	HKD 16.41	HKD 17.01	7,810,206
2026-08-20	HKD 16.25	HKD 17.60	HKD 15.91	HKD 17.21	6,336,424
2026-08-19	HKD 16.20	HKD 16.50	HKD 16.11	HKD 16.28	2,108,890
2026-08-18	HKD 16.34	HKD 16.44	HKD 16.25	HKD 16.35	1,230,327
2026-08-17	HKD 16.50	HKD 16.61	HKD 16.31	HKD 16.32	1,190,451
2026-08-14	HKD 16.63	HKD 16.63	HKD 16.22	HKD 16.44	948,947
2026-08-13	HKD 16.39	HKD 16.72	HKD 16.39	HKD 16.63	2,025,101
2026-08-12	HKD 16.57	HKD 16.58	HKD 16.32	HKD 16.42	1,263,223
2026-08-11	HKD 16.56	HKD 16.75	HKD 16.52	HKD 16.68	2,073,246
2026-08-10	HKD 16.21	HKD 16.70	HKD 15.94	HKD 16.51	2,136,400
2026-08-07	HKD 16.44	HKD 16.44	HKD 16.02	HKD 16.14	1,491,984
2026-08-06	HKD 16.35	HKD 16.41	HKD 16.12	HKD 16.39	1,920,195
2026-08-05	HKD 16.60	HKD 16.86	HKD 16.19	HKD 16.45	1,577,747
2026-08-04	HKD 16.96	HKD 17.28	HKD 16.52	HKD 16.67	2,070,642
2026-08-03	HKD 16.59	HKD 17.30	HKD 16.59	HKD 17.21	4,291,929
2026-07-31	HKD 16.48	HKD 16.69	HKD 16.20	HKD 16.68	3,388,701
2026-07-30	HKD 16.25	HKD 16.50	HKD 16.20	HKD 16.48	4,155,389
2026-07-29	HKD 15.83	HKD 16.25	HKD 15.76	HKD 16.18	4,318,359
2026-07-28	HKD 15.40	HKD 15.85	HKD 15.35	HKD 15.84	2,478,846
2026-07-27	HKD 14.95	HKD 15.63	HKD 14.94	HKD 15.47	4,308,602
2026-07-24	HKD 14.10	HKD 15.13	HKD 14.00	HKD 14.94	4,723,823
2026-07-23	HKD 13.78	HKD 14.10	HKD 13.78	HKD 14.09	2,041,966
2026-07-22	HKD 13.76	HKD 13.78	HKD 13.55	HKD 13.69	1,462,139
2026-07-21	HKD 13.83	HKD 14.00	HKD 13.65	HKD 13.71	1,466,396
2026-07-20	HKD 13.64	HKD 13.86	HKD 13.61	HKD 13.83	1,793,257
2026-07-17	HKD 13.50	HKD 13.66	HKD 13.47	HKD 13.63	996,493
2026-07-16	HKD 13.50	HKD 13.69	HKD 13.45	HKD 13.50	933,338
2026-07-15	HKD 13.60	HKD 13.66	HKD 13.38	HKD 13.49	1,058,368
2026-07-14	HKD 13.13	HKD 13.43	HKD 13.06	HKD 13.33	1,083,062
2026-07-13	HKD 13.38	HKD 13.38	HKD 13.03	HKD 13.17	602,352
2026-07-10	HKD 13.09	HKD 13.30	HKD 13.01	HKD 13.06	1,046,903
2026-07-09	HKD 13.02	HKD 13.15	HKD 12.91	HKD 13.01	732,871
2026-07-08	HKD 12.79	HKD 13.18	HKD 12.72	HKD 13.05	1,683,611
2026-07-07	HKD 12.68	HKD 12.84	HKD 12.59	HKD 12.81	493,465
2026-07-06	HKD 12.52	HKD 12.85	HKD 12.52	HKD 12.66	412,800
2026-07-03	HKD 12.55	HKD 12.79	HKD 12.52	HKD 12.76	716,573
2026-07-02	HKD 12.53	HKD 12.78	HKD 12.45	HKD 12.50	989,600
2026-06-30	HKD 13.14	HKD 13.14	HKD 12.35	HKD 12.53	1,610,185
2026-06-29	HKD 12.75	HKD 13.03	HKD 12.67	HKD 12.76	1,190,833
2026-06-26	HKD 12.70	HKD 12.74	HKD 12.51	HKD 12.67	1,053,624
2026-06-25	HKD 12.80	HKD 12.90	HKD 12.68	HKD 12.80	926,515
2026-06-24	HKD 13.12	HKD 13.12	HKD 12.73	HKD 12.90	794,022
2026-06-23	HKD 12.92	HKD 13.21	HKD 12.92	HKD 13.07	1,347,700
2026-06-22	HKD 12.74	HKD 12.99	HKD 12.43	HKD 12.96	1,908,105
2026-06-18	HKD 13.30	HKD 13.30	HKD 12.74	HKD 12.74	4,948,711
2026-06-17	HKD 13.46	HKD 13.46	HKD 13.15	HKD 13.23	1,063,605
2026-06-16	HKD 13.36	HKD 13.48	HKD 13.31	HKD 13.48	695,005
2026-06-15	HKD 13.69	HKD 13.80	HKD 13.52	HKD 13.55	822,180
2026-06-12	HKD 13.20	HKD 13.55	HKD 13.20	HKD 13.51	962,076
2026-06-11	HKD 13.15	HKD 13.19	HKD 12.98	HKD 13.13	818,877
2026-06-10	HKD 13.30	HKD 13.30	HKD 13.06	HKD 13.22	773,058
2026-06-09	HKD 12.91	HKD 13.42	HKD 12.20	HKD 13.35	2,164,426
2026-06-08	HKD 13.45	HKD 13.55	HKD 13.29	HKD 13.46	834,109
2026-06-05	HKD 13.65	HKD 13.65	HKD 13.36	HKD 13.58	1,679,487
2026-06-04	HKD 13.78	HKD 13.81	HKD 13.66	HKD 13.81	497,289
2026-06-03	HKD 13.78	HKD 13.87	HKD 13.69	HKD 13.80	576,957
2026-06-02	HKD 13.96	HKD 13.97	HKD 13.66	HKD 13.78	520,114
2026-06-01	HKD 13.64	HKD 13.85	HKD 13.64	HKD 13.76	628,127
2026-05-29	HKD 13.72	HKD 13.86	HKD 13.61	HKD 13.64	1,644,618
2026-05-28	HKD 13.96	HKD 13.96	HKD 13.54	HKD 13.81	1,071,890
2026-05-27	HKD 14.12	HKD 14.21	HKD 13.97	HKD 14.04	712,212
2026-05-26	HKD 14.01	HKD 14.28	HKD 14.01	HKD 14.15	825,511
2026-05-22	HKD 13.98	HKD 14.15	HKD 13.93	HKD 14.14	683,791
2026-05-21	HKD 14.04	HKD 14.07	HKD 13.93	HKD 13.99	883,646
2026-05-20	HKD 14.15	HKD 14.15	HKD 13.94	HKD 14.04	481,600
2026-05-19	HKD 13.90	HKD 14.25	HKD 13.86	HKD 14.15	1,325,576
2026-05-18	HKD 14.00	HKD 14.00	HKD 13.60	HKD 13.84	809,996
2026-05-15	HKD 14.18	HKD 14.22	HKD 13.93	HKD 14.03	1,352,649
2026-05-14	HKD 14.14	HKD 14.18	HKD 14.02	HKD 14.10	667,083
2026-05-13	HKD 14.15	HKD 14.29	HKD 13.91	HKD 14.05	1,326,354
2026-05-12	HKD 14.07	HKD 14.18	HKD 14.02	HKD 14.18	1,484,624
2026-05-11	HKD 14.04	HKD 14.09	HKD 13.97	HKD 14.05	1,125,844
2026-05-08	HKD 13.90	HKD 14.29	HKD 13.85	HKD 14.01	1,390,605
2026-05-07	HKD 13.74	HKD 14.03	HKD 13.74	HKD 14.00	1,318,065
2026-05-06	HKD 13.50	HKD 13.90	HKD 13.50	HKD 13.85	1,481,688
2026-05-05	HKD 13.83	HKD 13.83	HKD 13.46	HKD 13.53	738,962
2026-05-04	HKD 13.96	HKD 13.96	HKD 13.71	HKD 13.85	732,024
2026-04-30	HKD 13.90	HKD 13.90	HKD 13.63	HKD 13.68	1,015,613
2026-04-29	HKD 13.80	HKD 14.00	HKD 13.74	HKD 13.90	644,318
2026-04-28	HKD 13.68	HKD 13.80	HKD 13.63	HKD 13.77	755,558
2026-04-27	HKD 13.90	HKD 13.90	HKD 13.67	HKD 13.68	678,157
2026-04-24	HKD 13.78	HKD 13.82	HKD 13.63	HKD 13.82	842,713
2026-04-23	HKD 14.00	HKD 14.00	HKD 13.80	HKD 13.86	998,101
2026-04-22	HKD 14.07	HKD 14.15	HKD 13.87	HKD 13.90	1,010,755
2026-04-21	HKD 13.80	HKD 14.15	HKD 13.80	HKD 14.06	1,473,160
2026-04-20	HKD 13.81	HKD 13.95	HKD 13.78	HKD 13.89	420,250
2026-04-17	HKD 13.74	HKD 13.90	HKD 13.68	HKD 13.90	912,473
2026-04-16	HKD 13.63	HKD 13.75	HKD 13.61	HKD 13.73	693,460
2026-04-15	HKD 13.72	HKD 13.80	HKD 13.61	HKD 13.80	856,917
2026-04-14	HKD 13.86	HKD 13.86	HKD 13.65	HKD 13.72	621,370
2026-04-13	HKD 13.54	HKD 13.73	HKD 13.54	HKD 13.73	570,435
2026-04-10	HKD 13.83	HKD 13.98	HKD 13.82	HKD 13.90	802,184
2026-04-09	HKD 13.92	HKD 13.92	HKD 13.69	HKD 13.78	533,869
2026-04-08	HKD 13.50	HKD 13.99	HKD 13.50	HKD 13.92	1,559,249
2026-04-02	HKD 13.43	HKD 13.54	HKD 13.34	HKD 13.47	926,704
2026-04-01	HKD 13.35	HKD 13.50	HKD 13.29	HKD 13.41	864,457
2026-03-31	HKD 13.00	HKD 13.35	HKD 12.99	HKD 13.07	1,555,717
2026-03-30	HKD 13.30	HKD 13.30	HKD 13.00	HKD 13.23	996,586
2026-03-27	HKD 13.41	HKD 13.41	HKD 13.30	HKD 13.35	1,009,851
2026-03-26	HKD 13.42	HKD 13.62	HKD 13.35	HKD 13.45	1,021,200
2026-03-25	HKD 13.55	HKD 13.59	HKD 13.38	HKD 13.58	771,566
2026-03-24	HKD 13.36	HKD 13.44	HKD 13.21	HKD 13.43	824,171
2026-03-23	HKD 13.40	HKD 13.48	HKD 13.14	HKD 13.25	1,828,790
2026-03-20	HKD 13.62	HKD 13.74	HKD 13.48	HKD 13.62	4,293,195
2026-03-19	HKD 13.58	HKD 13.75	HKD 13.56	HKD 13.62	668,547
2026-03-18	HKD 13.80	HKD 13.80	HKD 13.60	HKD 13.73	489,605
2026-03-17	HKD 13.86	HKD 13.86	HKD 13.63	HKD 13.63	1,323,500
2026-03-16	HKD 13.66	HKD 13.66	HKD 13.36	HKD 13.56	2,285,480
2026-03-13	HKD 13.90	HKD 13.93	HKD 13.62	HKD 13.66	862,115
2026-03-12	HKD 13.97	HKD 14.16	HKD 13.82	HKD 13.90	1,958,787
2026-03-11	HKD 13.91	HKD 14.04	HKD 13.80	HKD 13.88	818,793
2026-03-10	HKD 13.89	HKD 14.04	HKD 13.77	HKD 13.81	1,642,652
2026-03-09	HKD 13.81	HKD 13.87	HKD 13.35	HKD 13.84	2,102,289
2026-03-06	HKD 14.08	HKD 14.12	HKD 13.82	HKD 13.94	2,410,592
2026-03-05	HKD 14.01	HKD 14.34	HKD 13.97	HKD 14.08	1,229,667
2026-03-04	HKD 14.32	HKD 14.32	HKD 13.76	HKD 13.91	2,324,980
2026-03-03	HKD 14.48	HKD 14.64	HKD 14.22	HKD 14.32	1,758,593
2026-03-02	HKD 15.22	HKD 15.22	HKD 14.55	HKD 14.70	2,050,788
2026-02-27	HKD 15.22	HKD 15.40	HKD 15.10	HKD 15.22	1,606,883
2026-02-26	HKD 15.35	HKD 15.55	HKD 15.11	HKD 15.19	1,892,859
2026-02-25	HKD 15.39	HKD 15.43	HKD 15.21	HKD 15.26	2,446,509
2026-02-24	HKD 15.50	HKD 15.55	HKD 15.22	HKD 15.40	1,916,416
2026-02-23	HKD 15.25	HKD 15.50	HKD 15.01	HKD 15.41	2,617,998
2026-02-20	HKD 15.20	HKD 15.70	HKD 15.11	HKD 15.25	4,064,122
2026-02-16	HKD 15.09	HKD 15.09	HKD 15.09	HKD 15.09	0
2026-02-13	HKD 15.52	HKD 15.67	HKD 13.72	HKD 14.14	8,044,014
2026-02-12	HKD 15.88	HKD 16.00	HKD 15.71	HKD 15.91	2,293,818
2026-02-11	HKD 16.03	HKD 16.25	HKD 15.80	HKD 15.88	2,577,831
2026-02-10	HKD 15.64	HKD 16.44	HKD 15.59	HKD 16.03	4,467,767
2026-02-09	HKD 15.03	HKD 15.66	HKD 15.03	HKD 15.58	3,441,047
2026-02-06	HKD 14.73	HKD 15.08	HKD 14.60	HKD 15.03	1,891,161
2026-02-05	HKD 14.83	HKD 14.88	HKD 14.63	HKD 14.73	1,731,608
2026-02-04	HKD 14.70	HKD 14.91	HKD 14.67	HKD 14.88	1,030,499
2026-02-03	HKD 14.52	HKD 14.74	HKD 14.52	HKD 14.70	826,347
2026-02-02	HKD 14.87	HKD 14.90	HKD 14.35	HKD 14.62	1,446,672
2026-01-30	HKD 14.78	HKD 14.92	HKD 14.70	HKD 14.92	1,908,994
2026-01-29	HKD 14.77	HKD 14.80	HKD 14.61	HKD 14.72	1,599,438
2026-01-28	HKD 14.59	HKD 14.78	HKD 14.50	HKD 14.77	2,032,385
2026-01-27	HKD 13.91	HKD 14.60	HKD 13.91	HKD 14.60	3,921,842
2026-01-26	HKD 13.67	HKD 13.99	HKD 13.67	HKD 13.99	1,351,832
2026-01-23	HKD 13.77	HKD 13.77	HKD 13.66	HKD 13.71	823,296
2026-01-22	HKD 13.70	HKD 13.78	HKD 13.67	HKD 13.77	443,745
2026-01-21	HKD 13.68	HKD 13.72	HKD 13.52	HKD 13.63	558,628
2026-01-20	HKD 13.73	HKD 13.84	HKD 13.65	HKD 13.71	645,016
2026-01-19	HKD 13.54	HKD 13.90	HKD 13.54	HKD 13.73	1,367,740
2026-01-16	HKD 13.67	HKD 13.90	HKD 13.67	HKD 13.68	1,377,651
2026-01-15	HKD 13.60	HKD 13.65	HKD 13.44	HKD 13.65	1,299,624
2026-01-14	HKD 13.72	HKD 13.73	HKD 13.40	HKD 13.55	1,748,212
2026-01-13	HKD 13.50	HKD 13.75	HKD 13.50	HKD 13.72	1,651,889
2026-01-12	HKD 13.62	HKD 13.79	HKD 13.43	HKD 13.56	1,028,920
2026-01-09	HKD 13.52	HKD 13.66	HKD 13.51	HKD 13.61	598,891
2026-01-08	HKD 13.42	HKD 13.64	HKD 13.42	HKD 13.59	826,926
2026-01-07	HKD 13.77	HKD 13.77	HKD 13.54	HKD 13.60	844,355
2026-01-06	HKD 13.75	HKD 13.77	HKD 13.60	HKD 13.72	1,420,106
2026-01-05	HKD 13.77	HKD 13.77	HKD 13.36	HKD 13.54	819,683
2026-01-02	HKD 13.48	HKD 13.48	HKD 13.30	HKD 13.48	487,169
2025-12-31	HKD 13.37	HKD 13.37	HKD 13.37	HKD 13.37	0
2025-12-30	HKD 13.32	HKD 13.46	HKD 13.17	HKD 13.41	1,008,900
2025-12-29	HKD 13.46	HKD 13.46	HKD 13.16	HKD 13.26	887,757
2025-12-24	HKD 13.49	HKD 13.49	HKD 13.49	HKD 13.49	0
2025-12-23	HKD 13.36	HKD 13.80	HKD 13.31	HKD 13.47	2,180,949
2025-12-22	HKD 13.38	HKD 13.48	HKD 13.23	HKD 13.32	1,150,333
2025-12-19	HKD 13.32	HKD 13.45	HKD 13.32	HKD 13.33	1,163,970
2025-12-18	HKD 13.11	HKD 13.30	HKD 13.09	HKD 13.29	615,722
2025-12-17	HKD 13.00	HKD 13.16	HKD 12.95	HKD 13.09	574,502
2025-12-16	HKD 13.13	HKD 13.16	HKD 13.00	HKD 13.07	789,496
2025-12-15	HKD 13.08	HKD 13.19	HKD 13.08	HKD 13.12	676,893
2025-12-12	HKD 13.21	HKD 13.30	HKD 13.18	HKD 13.30	651,877
2025-12-11	HKD 13.10	HKD 13.22	HKD 12.96	HKD 13.17	1,255,161
2025-12-10	HKD 13.03	HKD 13.13	HKD 12.92	HKD 13.10	1,023,007
2025-12-09	HKD 13.16	HKD 13.19	HKD 13.00	HKD 13.03	745,472
2025-12-08	HKD 13.31	HKD 13.58	HKD 13.13	HKD 13.16	808,524
2025-12-05	HKD 13.10	HKD 13.29	HKD 13.05	HKD 13.29	512,417
2025-12-04	HKD 12.91	HKD 13.32	HKD 12.91	HKD 13.32	774,666
2025-12-03	HKD 13.38	HKD 13.45	HKD 13.23	HKD 13.28	669,656
2025-12-02	HKD 13.25	HKD 13.35	HKD 13.21	HKD 13.34	975,145
2025-12-01	HKD 13.14	HKD 13.36	HKD 13.11	HKD 13.19	2,096,626
2025-11-28	HKD 13.26	HKD 13.49	HKD 13.12	HKD 13.13	684,752
2025-11-27	HKD 13.10	HKD 13.30	HKD 12.91	HKD 13.27	1,166,277
2025-11-26	HKD 13.35	HKD 13.35	HKD 13.14	HKD 13.17	1,122,856
2025-11-25	HKD 13.20	HKD 13.29	HKD 13.16	HKD 13.23	479,068
2025-11-24	HKD 13.14	HKD 13.26	HKD 13.08	HKD 13.20	1,232,759
2025-11-21	HKD 13.10	HKD 13.14	HKD 12.90	HKD 13.14	2,078,169
2025-11-20	HKD 13.23	HKD 13.29	HKD 13.16	HKD 13.17	630,010
2025-11-19	HKD 13.34	HKD 13.36	HKD 13.07	HKD 13.23	1,212,492
2025-11-18	HKD 13.45	HKD 13.48	HKD 13.35	HKD 13.39	1,139,301
2025-11-17	HKD 13.75	HKD 13.75	HKD 13.41	HKD 13.61	1,116,521
2025-11-14	HKD 13.63	HKD 13.87	HKD 13.63	HKD 13.76	692,090
2025-11-13	HKD 13.97	HKD 13.98	HKD 13.70	HKD 13.80	953,150
2025-11-12	HKD 13.68	HKD 13.94	HKD 13.61	HKD 13.90	2,461,917
2025-11-11	HKD 13.50	HKD 13.66	HKD 13.49	HKD 13.63	1,052,636
2025-11-10	HKD 13.66	HKD 13.66	HKD 13.46	HKD 13.49	790,487
2025-11-07	HKD 13.78	HKD 13.78	HKD 13.53	HKD 13.66	1,411,702
2025-11-06	HKD 13.64	HKD 13.75	HKD 13.60	HKD 13.72	1,971,455
2025-11-05	HKD 13.68	HKD 13.68	HKD 13.37	HKD 13.64	1,246,219
2025-11-04	HKD 13.31	HKD 13.69	HKD 13.31	HKD 13.56	2,636,135
2025-11-03	HKD 13.35	HKD 13.39	HKD 13.15	HKD 13.31	626,159
2025-10-31	HKD 13.41	HKD 13.45	HKD 13.33	HKD 13.40	1,700,042
2025-10-30	HKD 13.33	HKD 13.40	HKD 13.22	HKD 13.37	1,368,567
2025-10-28	HKD 13.46	HKD 13.46	HKD 13.26	HKD 13.26	941,808
2025-10-27	HKD 13.29	HKD 13.50	HKD 13.28	HKD 13.43	1,423,436
2025-10-24	HKD 13.20	HKD 13.30	HKD 13.20	HKD 13.27	1,149,934
2025-10-23	HKD 12.95	HKD 13.25	HKD 12.95	HKD 13.21	2,427,680
2025-10-22	HKD 12.98	HKD 13.11	HKD 12.93	HKD 13.01	3,718,100
2025-10-21	HKD 13.07	HKD 13.25	HKD 13.00	HKD 13.08	1,620,934
2025-10-20	HKD 12.82	HKD 13.07	HKD 12.82	HKD 13.07	1,365,096
2025-10-17	HKD 13.18	HKD 13.18	HKD 12.88	HKD 12.94	1,612,432
2025-10-16	HKD 12.95	HKD 13.14	HKD 12.87	HKD 13.13	2,253,814
2025-10-15	HKD 12.80	HKD 12.90	HKD 12.74	HKD 12.89	2,024,866
2025-10-14	HKD 12.58	HKD 12.90	HKD 12.58	HKD 12.71	2,195,108
2025-10-13	HKD 12.36	HKD 12.59	HKD 12.36	HKD 12.59	1,964,263
2025-10-10	HKD 12.56	HKD 12.89	HKD 12.56	HKD 12.65	1,707,128
2025-10-09	HKD 13.20	HKD 13.20	HKD 12.76	HKD 12.79	5,135,926