Galaxy Entertainment Group Limited (0027) Price History

Daily open, high, low, close and volume for Galaxy Entertainment Group Limited (0027) from 2025-10-09 to 2026-10-09, newest first.

‹ 0027 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 31.04	HKD 32.18	HKD 31.04	HKD 32.12	21,078,353
2026-10-08	HKD 30.72	HKD 31.04	HKD 30.46	HKD 30.64	19,722,422
2026-10-07	HKD 30.82	HKD 31.28	HKD 30.60	HKD 30.72	20,234,042
2026-10-06	HKD 30.94	HKD 31.24	HKD 30.24	HKD 30.52	16,056,369
2026-10-05	HKD 30.40	HKD 30.90	HKD 30.08	HKD 30.64	15,330,353
2026-10-02	HKD 31.32	HKD 31.36	HKD 29.42	HKD 30.30	28,270,091
2026-09-30	HKD 31.18	HKD 31.70	HKD 31.08	HKD 31.62	9,645,576
2026-09-29	HKD 31.90	HKD 31.94	HKD 31.30	HKD 31.46	8,910,882
2026-09-28	HKD 31.98	HKD 32.20	HKD 31.66	HKD 31.72	7,978,403
2026-09-25	HKD 32.02	HKD 32.02	HKD 31.22	HKD 31.70	5,639,078
2026-09-24	HKD 31.90	HKD 32.08	HKD 31.56	HKD 32.02	14,086,203
2026-09-23	HKD 32.08	HKD 32.32	HKD 31.84	HKD 32.20	15,292,971
2026-09-22	HKD 32.66	HKD 32.88	HKD 32.08	HKD 32.10	16,402,454
2026-09-21	HKD 32.62	HKD 32.88	HKD 32.24	HKD 32.64	26,799,658
2026-09-18	HKD 32.70	HKD 33.04	HKD 32.40	HKD 32.62	28,775,592
2026-09-17	HKD 32.36	HKD 32.74	HKD 31.80	HKD 32.70	16,831,883
2026-09-16	HKD 32.66	HKD 32.66	HKD 31.90	HKD 32.36	11,074,085
2026-09-15	HKD 32.90	HKD 32.90	HKD 32.32	HKD 32.48	14,773,071
2026-09-14	HKD 32.90	HKD 33.36	HKD 32.14	HKD 32.86	12,933,969
2026-09-11	HKD 32.08	HKD 32.80	HKD 32.00	HKD 32.78	9,285,036
2026-09-10	HKD 33.18	HKD 33.18	HKD 31.74	HKD 32.08	18,935,937
2026-09-09	HKD 33.56	HKD 33.68	HKD 33.02	HKD 33.22	11,805,140
2026-09-08	HKD 33.10	HKD 33.98	HKD 33.10	HKD 33.72	4,318,633
2026-09-07	HKD 33.90	HKD 33.90	HKD 33.44	HKD 33.70	4,284,451
2026-09-04	HKD 33.52	HKD 34.14	HKD 33.52	HKD 33.90	6,875,132
2026-09-03	HKD 33.44	HKD 33.86	HKD 33.18	HKD 33.44	6,982,408
2026-09-02	HKD 33.12	HKD 33.52	HKD 32.52	HKD 33.46	7,524,985
2026-09-01	HKD 34.16	HKD 34.18	HKD 33.04	HKD 33.08	9,923,732
2026-08-31	HKD 33.98	HKD 34.16	HKD 33.38	HKD 34.16	7,795,697
2026-08-28	HKD 34.36	HKD 34.36	HKD 33.62	HKD 33.86	9,723,285
2026-08-27	HKD 34.74	HKD 34.90	HKD 34.24	HKD 34.36	11,514,033
2026-08-26	HKD 34.74	HKD 35.00	HKD 34.62	HKD 34.74	11,136,349
2026-08-25	HKD 35.30	HKD 35.40	HKD 34.22	HKD 34.74	11,711,998
2026-08-24	HKD 35.78	HKD 36.08	HKD 35.24	HKD 35.88	12,659,526
2026-08-21	HKD 35.50	HKD 36.06	HKD 35.50	HKD 36.00	28,028,209
2026-08-20	HKD 35.40	HKD 35.54	HKD 35.04	HKD 35.38	12,338,652
2026-08-19	HKD 34.60	HKD 35.10	HKD 34.42	HKD 35.10	9,523,620
2026-08-18	HKD 34.80	HKD 34.96	HKD 34.54	HKD 34.88	9,171,254
2026-08-17	HKD 34.74	HKD 35.60	HKD 34.52	HKD 34.54	9,350,657
2026-08-14	HKD 34.94	HKD 34.94	HKD 34.36	HKD 34.74	13,489,282
2026-08-13	HKD 34.20	HKD 35.12	HKD 33.84	HKD 34.94	21,277,026
2026-08-12	HKD 32.60	HKD 34.20	HKD 32.32	HKD 34.20	14,849,488
2026-08-11	HKD 33.10	HKD 33.32	HKD 32.86	HKD 32.98	5,756,365
2026-08-10	HKD 32.88	HKD 33.28	HKD 32.76	HKD 33.12	4,926,852
2026-08-07	HKD 33.54	HKD 33.54	HKD 32.76	HKD 32.88	6,619,535
2026-08-06	HKD 33.56	HKD 33.56	HKD 32.86	HKD 33.54	9,318,016
2026-08-05	HKD 33.14	HKD 33.60	HKD 32.98	HKD 33.60	10,077,980
2026-08-04	HKD 33.86	HKD 33.94	HKD 33.02	HKD 33.28	10,308,755
2026-08-03	HKD 34.00	HKD 34.38	HKD 33.42	HKD 33.60	12,261,047
2026-07-31	HKD 34.54	HKD 34.54	HKD 33.82	HKD 34.20	12,910,450
2026-07-30	HKD 34.34	HKD 34.54	HKD 33.80	HKD 34.38	15,536,096
2026-07-29	HKD 33.90	HKD 34.34	HKD 33.84	HKD 34.34	15,207,420
2026-07-28	HKD 33.56	HKD 33.78	HKD 33.26	HKD 33.66	16,782,614
2026-07-27	HKD 31.90	HKD 33.64	HKD 31.66	HKD 33.60	33,962,095
2026-07-24	HKD 31.40	HKD 31.96	HKD 31.40	HKD 31.62	12,449,403
2026-07-23	HKD 31.54	HKD 32.08	HKD 31.18	HKD 31.92	17,416,955
2026-07-22	HKD 31.36	HKD 31.66	HKD 30.90	HKD 31.54	12,937,005
2026-07-21	HKD 32.14	HKD 32.28	HKD 31.54	HKD 31.68	12,001,087
2026-07-20	HKD 32.46	HKD 32.46	HKD 31.46	HKD 32.14	13,871,523
2026-07-17	HKD 32.66	HKD 32.96	HKD 31.36	HKD 31.72	23,856,762
2026-07-16	HKD 31.36	HKD 32.80	HKD 31.36	HKD 32.46	25,941,195
2026-07-15	HKD 31.10	HKD 31.46	HKD 30.86	HKD 31.36	18,622,171
2026-07-14	HKD 31.48	HKD 31.48	HKD 30.72	HKD 31.10	23,467,432
2026-07-13	HKD 31.60	HKD 31.68	HKD 30.80	HKD 31.00	15,900,703
2026-07-10	HKD 30.66	HKD 31.64	HKD 30.60	HKD 31.48	16,816,145
2026-07-09	HKD 31.02	HKD 31.48	HKD 30.30	HKD 30.66	12,435,775
2026-07-08	HKD 30.56	HKD 31.68	HKD 30.42	HKD 31.60	22,017,683
2026-07-07	HKD 30.24	HKD 30.62	HKD 30.02	HKD 30.46	10,685,008
2026-07-06	HKD 30.50	HKD 30.98	HKD 30.06	HKD 30.38	13,335,218
2026-07-03	HKD 29.80	HKD 30.26	HKD 29.62	HKD 30.18	8,226,540
2026-07-02	HKD 29.56	HKD 29.88	HKD 29.12	HKD 29.50	12,210,253
2026-06-30	HKD 30.40	HKD 30.40	HKD 28.96	HKD 29.42	17,909,595
2026-06-29	HKD 29.32	HKD 29.90	HKD 29.18	HKD 29.82	14,556,855
2026-06-26	HKD 29.76	HKD 29.76	HKD 28.68	HKD 29.20	15,099,822
2026-06-25	HKD 30.20	HKD 30.24	HKD 29.44	HKD 29.76	11,149,198
2026-06-24	HKD 30.06	HKD 30.22	HKD 29.36	HKD 30.02	16,219,366
2026-06-23	HKD 29.82	HKD 29.82	HKD 29.34	HKD 29.64	11,390,862
2026-06-22	HKD 30.70	HKD 30.72	HKD 29.42	HKD 29.82	17,435,984
2026-06-18	HKD 30.90	HKD 30.90	HKD 29.50	HKD 30.10	25,675,279
2026-06-17	HKD 30.66	HKD 31.36	HKD 30.66	HKD 30.90	13,392,533
2026-06-16	HKD 30.60	HKD 30.76	HKD 30.12	HKD 30.56	14,502,530
2026-06-15	HKD 31.70	HKD 31.80	HKD 30.04	HKD 30.54	20,704,137
2026-06-12	HKD 31.00	HKD 31.52	HKD 30.98	HKD 31.34	5,987,368
2026-06-11	HKD 31.10	HKD 31.36	HKD 30.84	HKD 30.96	7,717,929
2026-06-10	HKD 31.00	HKD 31.32	HKD 30.78	HKD 31.20	8,617,967
2026-06-09	HKD 31.10	HKD 31.26	HKD 30.44	HKD 30.94	10,143,961
2026-06-08	HKD 31.20	HKD 31.20	HKD 30.34	HKD 30.84	17,842,807
2026-06-05	HKD 31.92	HKD 31.92	HKD 30.98	HKD 31.20	17,760,645
2026-06-04	HKD 32.12	HKD 32.38	HKD 31.50	HKD 31.92	8,072,022
2026-06-03	HKD 32.46	HKD 32.50	HKD 31.70	HKD 32.12	13,179,485
2026-06-02	HKD 31.98	HKD 32.74	HKD 31.90	HKD 32.62	10,976,372
2026-06-01	HKD 31.02	HKD 31.98	HKD 30.78	HKD 31.98	10,920,093
2026-05-29	HKD 31.30	HKD 31.54	HKD 30.96	HKD 31.32	18,408,872
2026-05-28	HKD 31.20	HKD 31.28	HKD 30.50	HKD 31.06	17,513,791
2026-05-27	HKD 31.60	HKD 31.72	HKD 31.16	HKD 31.46	8,893,524
2026-05-26	HKD 32.20	HKD 32.52	HKD 31.28	HKD 31.62	9,139,477
2026-05-22	HKD 32.46	HKD 32.46	HKD 31.78	HKD 31.82	7,434,463
2026-05-21	HKD 33.38	HKD 33.40	HKD 32.36	HKD 32.50	21,127,759
2026-05-20	HKD 33.12	HKD 33.24	HKD 32.74	HKD 33.14	17,486,794
2026-05-19	HKD 33.36	HKD 33.48	HKD 33.02	HKD 33.12	7,939,980
2026-05-18	HKD 33.22	HKD 33.48	HKD 32.80	HKD 33.26	13,413,562
2026-05-15	HKD 33.84	HKD 33.84	HKD 32.82	HKD 33.08	15,107,664
2026-05-14	HKD 33.84	HKD 34.08	HKD 33.56	HKD 33.82	23,593,110
2026-05-13	HKD 32.56	HKD 33.46	HKD 32.20	HKD 33.28	25,945,459
2026-05-12	HKD 32.44	HKD 32.82	HKD 31.88	HKD 32.34	25,273,027
2026-05-11	HKD 32.40	HKD 32.60	HKD 31.80	HKD 32.06	21,816,866
2026-05-08	HKD 32.76	HKD 33.04	HKD 32.70	HKD 32.78	12,879,886
2026-05-07	HKD 32.96	HKD 33.32	HKD 32.82	HKD 33.20	13,342,845
2026-05-06	HKD 32.70	HKD 33.06	HKD 32.40	HKD 32.96	11,879,046
2026-05-05	HKD 32.00	HKD 32.40	HKD 31.54	HKD 32.40	15,777,057
2026-05-04	HKD 33.20	HKD 33.40	HKD 32.14	HKD 32.22	21,234,917
2026-04-30	HKD 33.00	HKD 33.16	HKD 32.68	HKD 33.16	13,290,197
2026-04-29	HKD 32.86	HKD 33.48	HKD 32.76	HKD 33.44	11,843,697
2026-04-28	HKD 33.54	HKD 33.54	HKD 32.60	HKD 32.70	21,695,864
2026-04-27	HKD 33.08	HKD 33.66	HKD 32.68	HKD 33.54	21,267,332
2026-04-24	HKD 33.46	HKD 33.64	HKD 32.92	HKD 33.18	29,221,256
2026-04-23	HKD 34.20	HKD 34.20	HKD 33.60	HKD 33.78	14,829,883
2026-04-22	HKD 34.68	HKD 34.72	HKD 34.00	HKD 34.20	17,398,612
2026-04-21	HKD 35.10	HKD 35.14	HKD 34.60	HKD 34.84	10,850,647
2026-04-20	HKD 35.00	HKD 35.24	HKD 34.86	HKD 35.02	5,357,975
2026-04-17	HKD 35.18	HKD 35.18	HKD 34.48	HKD 34.92	8,865,227
2026-04-16	HKD 34.74	HKD 35.24	HKD 34.62	HKD 35.18	8,461,779
2026-04-15	HKD 34.86	HKD 35.14	HKD 34.48	HKD 34.56	10,116,427
2026-04-14	HKD 34.62	HKD 34.92	HKD 34.38	HKD 34.76	10,042,910
2026-04-13	HKD 34.20	HKD 34.98	HKD 33.80	HKD 34.38	18,694,566
2026-04-10	HKD 35.68	HKD 35.78	HKD 34.86	HKD 35.16	11,858,809
2026-04-09	HKD 36.02	HKD 36.14	HKD 35.38	HKD 35.48	9,716,845
2026-04-08	HKD 36.68	HKD 37.18	HKD 36.08	HKD 36.16	10,852,119
2026-04-02	HKD 35.96	HKD 36.34	HKD 35.40	HKD 35.96	7,351,916
2026-04-01	HKD 35.62	HKD 36.24	HKD 35.18	HKD 35.96	8,369,539
2026-03-31	HKD 34.96	HKD 35.20	HKD 34.60	HKD 35.00	7,501,828
2026-03-30	HKD 35.00	HKD 35.00	HKD 34.10	HKD 34.64	11,130,951
2026-03-27	HKD 35.10	HKD 35.60	HKD 34.54	HKD 35.44	10,360,872
2026-03-26	HKD 35.56	HKD 35.56	HKD 34.76	HKD 34.90	9,766,546
2026-03-25	HKD 35.50	HKD 36.20	HKD 35.40	HKD 35.74	6,732,426
2026-03-24	HKD 34.82	HKD 35.40	HKD 34.64	HKD 35.38	5,121,850
2026-03-23	HKD 35.50	HKD 35.50	HKD 34.20	HKD 34.48	13,927,855
2026-03-20	HKD 35.32	HKD 35.94	HKD 35.18	HKD 35.78	17,831,580
2026-03-19	HKD 36.20	HKD 36.46	HKD 35.06	HKD 35.32	15,163,009
2026-03-18	HKD 36.88	HKD 37.18	HKD 36.52	HKD 37.02	5,324,319
2026-03-17	HKD 36.80	HKD 37.16	HKD 36.58	HKD 36.62	5,323,949
2026-03-16	HKD 36.46	HKD 36.92	HKD 36.30	HKD 36.54	4,075,513
2026-03-13	HKD 36.80	HKD 36.86	HKD 36.20	HKD 36.46	9,478,596
2026-03-12	HKD 37.20	HKD 37.20	HKD 36.52	HKD 36.88	9,227,336
2026-03-11	HKD 37.74	HKD 38.00	HKD 37.28	HKD 37.32	7,738,021
2026-03-10	HKD 37.50	HKD 37.88	HKD 37.14	HKD 37.64	10,638,363
2026-03-09	HKD 37.00	HKD 37.04	HKD 36.10	HKD 36.94	13,193,499
2026-03-06	HKD 38.02	HKD 38.50	HKD 37.62	HKD 38.04	9,319,509
2026-03-05	HKD 39.00	HKD 39.20	HKD 37.72	HKD 37.98	7,889,817
2026-03-04	HKD 39.04	HKD 39.26	HKD 37.80	HKD 38.30	14,482,431
2026-03-03	HKD 41.54	HKD 41.54	HKD 39.28	HKD 39.38	12,988,962
2026-03-02	HKD 40.68	HKD 41.64	HKD 40.04	HKD 40.12	14,325,442
2026-02-27	HKD 41.30	HKD 41.76	HKD 40.36	HKD 41.76	15,183,165
2026-02-26	HKD 43.62	HKD 43.62	HKD 41.10	HKD 41.44	19,400,773
2026-02-25	HKD 43.12	HKD 43.70	HKD 43.12	HKD 43.28	7,326,400
2026-02-24	HKD 43.80	HKD 44.22	HKD 42.70	HKD 42.82	8,053,034
2026-02-23	HKD 43.30	HKD 43.98	HKD 43.10	HKD 43.80	8,291,740
2026-02-20	HKD 42.66	HKD 43.08	HKD 42.36	HKD 42.46	5,426,543
2026-02-16	HKD 43.02	HKD 43.02	HKD 43.02	HKD 43.02	0
2026-02-13	HKD 42.32	HKD 43.00	HKD 42.32	HKD 43.00	5,300,481
2026-02-12	HKD 43.52	HKD 44.00	HKD 42.60	HKD 42.98	8,488,567
2026-02-11	HKD 43.22	HKD 43.80	HKD 43.00	HKD 43.52	4,570,011
2026-02-10	HKD 43.90	HKD 43.96	HKD 42.74	HKD 43.10	5,325,730
2026-02-09	HKD 42.80	HKD 43.96	HKD 42.80	HKD 43.90	18,710,885
2026-02-06	HKD 42.20	HKD 42.72	HKD 41.62	HKD 42.66	11,252,987
2026-02-05	HKD 41.96	HKD 42.58	HKD 41.78	HKD 42.56	8,661,945
2026-02-04	HKD 42.04	HKD 42.86	HKD 41.88	HKD 42.34	10,029,228
2026-02-03	HKD 40.98	HKD 42.12	HKD 40.96	HKD 42.04	16,892,796
2026-02-02	HKD 39.46	HKD 40.48	HKD 39.42	HKD 40.42	10,681,761
2026-01-30	HKD 40.50	HKD 40.50	HKD 39.66	HKD 39.80	9,517,692
2026-01-29	HKD 41.60	HKD 41.98	HKD 40.04	HKD 40.50	19,747,858
2026-01-28	HKD 42.06	HKD 42.38	HKD 41.12	HKD 42.20	9,248,432
2026-01-27	HKD 41.74	HKD 42.40	HKD 41.72	HKD 42.10	7,968,783
2026-01-26	HKD 41.88	HKD 42.14	HKD 41.72	HKD 41.98	7,674,476
2026-01-23	HKD 41.54	HKD 41.98	HKD 41.50	HKD 41.80	9,561,994
2026-01-22	HKD 40.60	HKD 41.34	HKD 40.46	HKD 41.24	9,455,629
2026-01-21	HKD 40.04	HKD 40.66	HKD 40.04	HKD 40.62	8,882,506
2026-01-20	HKD 40.00	HKD 40.60	HKD 39.72	HKD 40.42	8,600,635
2026-01-19	HKD 40.34	HKD 40.66	HKD 39.80	HKD 40.20	5,435,017
2026-01-16	HKD 40.68	HKD 41.14	HKD 39.92	HKD 40.34	14,234,928
2026-01-15	HKD 40.02	HKD 40.76	HKD 39.76	HKD 40.68	23,139,739
2026-01-14	HKD 38.68	HKD 40.46	HKD 38.68	HKD 40.02	35,075,089
2026-01-13	HKD 38.68	HKD 39.26	HKD 38.38	HKD 38.82	6,598,197
2026-01-12	HKD 39.30	HKD 39.30	HKD 38.34	HKD 38.68	9,319,636
2026-01-09	HKD 38.26	HKD 39.42	HKD 38.26	HKD 39.16	10,782,296
2026-01-08	HKD 38.22	HKD 38.48	HKD 37.70	HKD 38.44	10,083,666
2026-01-07	HKD 37.96	HKD 38.30	HKD 37.84	HKD 38.26	7,025,823
2026-01-06	HKD 37.88	HKD 38.44	HKD 37.60	HKD 38.30	10,587,796
2026-01-05	HKD 38.60	HKD 38.60	HKD 37.46	HKD 37.88	10,623,830
2026-01-02	HKD 38.32	HKD 38.78	HKD 37.96	HKD 38.64	5,584,514
2025-12-31	HKD 38.22	HKD 38.22	HKD 38.22	HKD 38.22	0
2025-12-30	HKD 37.64	HKD 38.08	HKD 37.52	HKD 38.02	10,161,334
2025-12-29	HKD 38.98	HKD 39.38	HKD 37.50	HKD 37.84	12,890,119
2025-12-24	HKD 38.98	HKD 38.98	HKD 38.98	HKD 38.98	0
2025-12-23	HKD 39.00	HKD 39.20	HKD 38.66	HKD 39.18	3,370,456
2025-12-22	HKD 38.98	HKD 39.00	HKD 38.50	HKD 39.00	4,519,740
2025-12-19	HKD 37.66	HKD 38.76	HKD 37.56	HKD 38.76	12,968,209
2025-12-18	HKD 37.68	HKD 37.96	HKD 37.34	HKD 37.66	7,879,979
2025-12-17	HKD 37.70	HKD 37.96	HKD 37.40	HKD 37.72	11,269,062
2025-12-16	HKD 38.20	HKD 38.40	HKD 37.56	HKD 37.68	12,342,313
2025-12-15	HKD 38.70	HKD 39.20	HKD 38.30	HKD 38.36	10,054,090
2025-12-12	HKD 39.00	HKD 39.38	HKD 38.94	HKD 38.94	9,913,211
2025-12-11	HKD 39.58	HKD 39.86	HKD 38.56	HKD 38.78	8,537,988
2025-12-10	HKD 39.44	HKD 39.52	HKD 39.02	HKD 39.44	5,708,972
2025-12-09	HKD 40.00	HKD 40.36	HKD 39.36	HKD 39.50	5,823,037
2025-12-08	HKD 39.88	HKD 40.50	HKD 39.88	HKD 40.06	5,084,497
2025-12-05	HKD 40.06	HKD 40.20	HKD 39.38	HKD 39.78	9,930,855
2025-12-04	HKD 40.70	HKD 40.70	HKD 39.94	HKD 40.32	7,108,318
2025-12-03	HKD 40.26	HKD 40.94	HKD 40.24	HKD 40.70	9,985,278
2025-12-02	HKD 40.06	HKD 41.16	HKD 39.50	HKD 40.98	13,997,102
2025-12-01	HKD 40.24	HKD 40.54	HKD 39.62	HKD 39.86	12,708,421
2025-11-28	HKD 39.90	HKD 40.58	HKD 39.70	HKD 40.24	10,973,844
2025-11-27	HKD 39.00	HKD 39.72	HKD 38.70	HKD 39.70	9,883,180
2025-11-26	HKD 39.84	HKD 40.14	HKD 39.18	HKD 39.18	6,616,311
2025-11-25	HKD 40.10	HKD 40.24	HKD 39.18	HKD 39.32	12,582,176
2025-11-24	HKD 38.40	HKD 39.52	HKD 38.30	HKD 39.50	25,625,612
2025-11-21	HKD 39.60	HKD 39.60	HKD 38.26	HKD 38.40	16,396,593
2025-11-20	HKD 39.86	HKD 40.24	HKD 39.82	HKD 40.02	6,157,592
2025-11-19	HKD 40.26	HKD 40.46	HKD 39.74	HKD 39.86	8,684,723
2025-11-18	HKD 41.00	HKD 41.10	HKD 40.00	HKD 40.26	10,069,924
2025-11-17	HKD 41.20	HKD 41.34	HKD 40.80	HKD 41.34	9,588,852
2025-11-14	HKD 41.60	HKD 41.60	HKD 41.04	HKD 41.20	6,804,799
2025-11-13	HKD 42.06	HKD 42.30	HKD 41.02	HKD 41.82	11,676,645
2025-11-12	HKD 40.90	HKD 42.70	HKD 40.90	HKD 42.32	23,689,381
2025-11-11	HKD 40.24	HKD 40.90	HKD 40.10	HKD 40.90	13,762,708
2025-11-10	HKD 38.78	HKD 40.26	HKD 38.32	HKD 40.24	17,474,962
2025-11-07	HKD 38.64	HKD 39.08	HKD 38.54	HKD 38.78	10,748,841
2025-11-06	HKD 38.70	HKD 39.32	HKD 38.14	HKD 38.54	12,201,839
2025-11-05	HKD 38.28	HKD 38.68	HKD 37.62	HKD 38.68	6,398,169
2025-11-04	HKD 38.40	HKD 39.04	HKD 38.20	HKD 38.46	9,161,156
2025-11-03	HKD 39.12	HKD 39.42	HKD 38.00	HKD 38.38	12,363,257
2025-10-31	HKD 38.56	HKD 38.92	HKD 38.24	HKD 38.72	5,870,365
2025-10-30	HKD 39.74	HKD 39.74	HKD 38.28	HKD 38.70	11,807,116
2025-10-28	HKD 39.68	HKD 39.98	HKD 39.44	HKD 39.74	9,769,196
2025-10-27	HKD 39.46	HKD 39.78	HKD 39.04	HKD 39.70	11,185,082
2025-10-24	HKD 38.42	HKD 39.38	HKD 38.30	HKD 39.00	9,414,517
2025-10-23	HKD 37.56	HKD 38.30	HKD 37.06	HKD 38.02	10,253,823
2025-10-22	HKD 38.48	HKD 38.48	HKD 37.38	HKD 37.64	11,397,371
2025-10-21	HKD 39.06	HKD 39.06	HKD 38.06	HKD 38.14	9,050,115
2025-10-20	HKD 37.68	HKD 38.62	HKD 37.44	HKD 38.20	16,600,798
2025-10-17	HKD 37.00	HKD 37.48	HKD 36.76	HKD 37.02	10,626,097
2025-10-16	HKD 37.00	HKD 37.50	HKD 36.54	HKD 36.92	9,252,692
2025-10-15	HKD 36.28	HKD 37.24	HKD 36.08	HKD 36.94	16,787,073
2025-10-14	HKD 37.64	HKD 37.80	HKD 35.44	HKD 35.58	29,503,764
2025-10-13	HKD 37.22	HKD 37.84	HKD 37.06	HKD 37.64	24,022,766
2025-10-10	HKD 39.70	HKD 39.72	HKD 38.18	HKD 38.50	23,434,292
2025-10-09	HKD 40.54	HKD 41.20	HKD 39.96	HKD 40.16	16,375,440