MTR Corporation Limited (0066) Price History

Daily open, high, low, close and volume for MTR Corporation Limited (0066) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 31.24	HKD 31.96	HKD 31.24	HKD 31.72	4,729,062
2026-10-08	HKD 31.26	HKD 31.52	HKD 30.92	HKD 31.00	5,462,485
2026-10-07	HKD 31.12	HKD 31.32	HKD 31.02	HKD 31.32	2,883,356
2026-10-06	HKD 31.10	HKD 31.34	HKD 30.96	HKD 31.12	4,753,452
2026-10-05	HKD 31.68	HKD 31.68	HKD 30.50	HKD 30.60	10,048,498
2026-10-02	HKD 32.40	HKD 32.40	HKD 31.52	HKD 31.68	6,637,011
2026-09-30	HKD 32.42	HKD 32.56	HKD 32.02	HKD 32.40	5,448,616
2026-09-29	HKD 32.94	HKD 33.00	HKD 32.44	HKD 32.46	5,562,640
2026-09-28	HKD 32.62	HKD 33.14	HKD 32.62	HKD 32.94	4,300,408
2026-09-25	HKD 32.32	HKD 32.64	HKD 32.20	HKD 32.62	3,036,575
2026-09-24	HKD 32.64	HKD 32.64	HKD 32.26	HKD 32.58	3,836,043
2026-09-23	HKD 32.98	HKD 32.98	HKD 32.60	HKD 32.64	4,184,617
2026-09-22	HKD 33.22	HKD 33.22	HKD 32.62	HKD 32.98	4,344,721
2026-09-21	HKD 32.98	HKD 33.30	HKD 32.76	HKD 33.24	3,529,995
2026-09-18	HKD 32.70	HKD 32.98	HKD 32.48	HKD 32.98	10,964,121
2026-09-17	HKD 32.82	HKD 32.82	HKD 32.14	HKD 32.38	4,914,353
2026-09-16	HKD 32.90	HKD 32.90	HKD 32.50	HKD 32.82	2,312,093
2026-09-15	HKD 32.72	HKD 32.80	HKD 32.34	HKD 32.52	4,080,936
2026-09-14	HKD 32.82	HKD 32.92	HKD 32.58	HKD 32.72	3,045,355
2026-09-11	HKD 33.50	HKD 33.50	HKD 32.84	HKD 32.94	5,741,345
2026-09-10	HKD 33.02	HKD 33.56	HKD 32.68	HKD 33.56	7,049,311
2026-09-09	HKD 32.80	HKD 33.12	HKD 32.80	HKD 33.10	3,769,180
2026-09-08	HKD 32.80	HKD 33.02	HKD 32.64	HKD 32.96	1,562,188
2026-09-07	HKD 32.86	HKD 33.20	HKD 32.74	HKD 33.12	3,452,144
2026-09-04	HKD 32.16	HKD 33.04	HKD 32.16	HKD 32.94	7,606,213
2026-09-03	HKD 32.30	HKD 32.40	HKD 31.94	HKD 32.16	4,047,534
2026-09-02	HKD 31.84	HKD 32.04	HKD 31.48	HKD 32.04	4,185,525
2026-09-01	HKD 32.10	HKD 32.30	HKD 31.78	HKD 31.84	6,540,847
2026-08-31	HKD 32.40	HKD 32.52	HKD 32.00	HKD 32.34	11,085,444
2026-08-28	HKD 32.56	HKD 32.62	HKD 32.28	HKD 32.48	3,003,623
2026-08-27	HKD 32.60	HKD 32.84	HKD 32.32	HKD 32.56	2,964,072
2026-08-26	HKD 33.30	HKD 33.32	HKD 32.18	HKD 32.56	9,064,376
2026-08-25	HKD 33.70	HKD 33.88	HKD 33.28	HKD 33.42	5,282,495
2026-08-24	HKD 33.90	HKD 33.92	HKD 33.58	HKD 33.68	3,519,941
2026-08-21	HKD 33.50	HKD 33.92	HKD 33.40	HKD 33.92	5,645,896
2026-08-20	HKD 33.50	HKD 33.66	HKD 33.28	HKD 33.44	5,068,667
2026-08-19	HKD 32.86	HKD 33.48	HKD 32.66	HKD 33.36	5,281,289
2026-08-18	HKD 32.76	HKD 33.16	HKD 32.42	HKD 32.86	6,139,712
2026-08-17	HKD 33.40	HKD 33.48	HKD 32.74	HKD 32.78	6,881,180
2026-08-14	HKD 32.88	HKD 33.74	HKD 32.50	HKD 33.24	16,618,257
2026-08-13	HKD 32.04	HKD 32.46	HKD 32.00	HKD 32.32	3,260,350
2026-08-12	HKD 32.56	HKD 32.56	HKD 31.72	HKD 32.30	6,215,152
2026-08-11	HKD 32.78	HKD 32.78	HKD 32.34	HKD 32.56	5,218,707
2026-08-10	HKD 31.90	HKD 32.88	HKD 31.86	HKD 32.78	9,721,230
2026-08-07	HKD 32.34	HKD 32.34	HKD 31.86	HKD 31.90	3,739,107
2026-08-06	HKD 32.20	HKD 32.34	HKD 31.70	HKD 32.34	3,714,207
2026-08-05	HKD 32.32	HKD 32.32	HKD 31.84	HKD 32.20	4,792,330
2026-08-04	HKD 32.80	HKD 32.80	HKD 32.00	HKD 32.32	3,581,790
2026-08-03	HKD 33.12	HKD 33.18	HKD 32.28	HKD 32.52	5,824,678
2026-07-31	HKD 33.30	HKD 33.46	HKD 32.74	HKD 33.12	7,132,460
2026-07-30	HKD 33.32	HKD 33.50	HKD 33.16	HKD 33.38	4,173,126
2026-07-29	HKD 33.30	HKD 33.52	HKD 33.14	HKD 33.50	4,600,316
2026-07-28	HKD 32.80	HKD 33.52	HKD 32.68	HKD 33.30	7,120,994
2026-07-27	HKD 32.20	HKD 32.82	HKD 32.18	HKD 32.80	3,323,595
2026-07-24	HKD 32.20	HKD 32.36	HKD 31.84	HKD 32.22	5,279,507
2026-07-23	HKD 32.68	HKD 32.80	HKD 32.42	HKD 32.60	4,759,054
2026-07-22	HKD 32.84	HKD 32.84	HKD 32.38	HKD 32.68	4,533,887
2026-07-21	HKD 32.78	HKD 32.90	HKD 32.30	HKD 32.84	4,536,719
2026-07-20	HKD 33.00	HKD 33.00	HKD 32.34	HKD 32.74	5,661,889
2026-07-17	HKD 31.88	HKD 32.60	HKD 31.84	HKD 32.52	8,821,500
2026-07-16	HKD 31.52	HKD 31.86	HKD 31.52	HKD 31.86	5,545,088
2026-07-15	HKD 31.26	HKD 31.62	HKD 31.14	HKD 31.48	4,536,549
2026-07-14	HKD 31.04	HKD 31.28	HKD 30.64	HKD 31.28	3,909,780
2026-07-13	HKD 31.24	HKD 31.34	HKD 30.78	HKD 31.12	3,485,841
2026-07-10	HKD 31.10	HKD 31.58	HKD 31.06	HKD 31.22	3,070,625
2026-07-09	HKD 31.00	HKD 31.24	HKD 30.90	HKD 31.08	3,660,052
2026-07-08	HKD 30.72	HKD 31.14	HKD 30.58	HKD 31.00	4,963,822
2026-07-07	HKD 31.86	HKD 31.86	HKD 30.58	HKD 30.72	6,712,098
2026-07-06	HKD 31.62	HKD 32.18	HKD 31.54	HKD 31.86	5,354,935
2026-07-03	HKD 30.80	HKD 31.64	HKD 30.80	HKD 31.64	4,839,247
2026-07-02	HKD 30.52	HKD 30.80	HKD 30.20	HKD 30.74	5,586,333
2026-06-30	HKD 31.10	HKD 31.10	HKD 30.46	HKD 30.50	5,445,603
2026-06-29	HKD 30.96	HKD 31.36	HKD 30.90	HKD 31.10	3,422,320
2026-06-26	HKD 31.12	HKD 31.54	HKD 30.78	HKD 30.94	6,293,404
2026-06-25	HKD 31.02	HKD 31.54	HKD 30.92	HKD 31.12	5,732,162
2026-06-24	HKD 30.90	HKD 31.34	HKD 30.82	HKD 31.02	5,827,248
2026-06-23	HKD 31.00	HKD 31.14	HKD 30.74	HKD 30.88	6,094,674
2026-06-22	HKD 31.56	HKD 31.56	HKD 30.72	HKD 30.98	6,239,742
2026-06-18	HKD 31.42	HKD 31.52	HKD 30.84	HKD 31.52	16,450,375
2026-06-17	HKD 31.74	HKD 31.74	HKD 31.20	HKD 31.42	3,685,975
2026-06-16	HKD 31.84	HKD 31.98	HKD 31.58	HKD 31.74	5,088,596
2026-06-15	HKD 31.70	HKD 32.10	HKD 31.24	HKD 31.84	7,482,885
2026-06-12	HKD 31.20	HKD 31.72	HKD 31.12	HKD 31.72	5,679,910
2026-06-11	HKD 31.40	HKD 31.78	HKD 30.86	HKD 31.14	5,137,404
2026-06-10	HKD 31.18	HKD 31.82	HKD 31.14	HKD 31.42	5,468,748
2026-06-09	HKD 31.50	HKD 31.62	HKD 31.22	HKD 31.28	5,173,757
2026-06-08	HKD 31.40	HKD 31.90	HKD 31.12	HKD 31.64	6,878,135
2026-06-05	HKD 31.64	HKD 31.64	HKD 31.36	HKD 31.46	4,176,397
2026-06-04	HKD 31.48	HKD 31.70	HKD 31.24	HKD 31.64	4,973,438
2026-06-03	HKD 31.60	HKD 31.68	HKD 31.28	HKD 31.48	4,845,092
2026-06-02	HKD 31.20	HKD 31.64	HKD 31.20	HKD 31.60	6,786,347
2026-06-01	HKD 31.44	HKD 31.54	HKD 31.04	HKD 31.44	5,142,010
2026-05-29	HKD 31.60	HKD 31.86	HKD 31.10	HKD 31.54	12,833,250
2026-05-28	HKD 33.04	HKD 33.10	HKD 32.34	HKD 32.44	13,104,468
2026-05-27	HKD 33.06	HKD 33.28	HKD 32.86	HKD 32.96	6,198,100
2026-05-26	HKD 33.10	HKD 33.50	HKD 33.02	HKD 33.06	5,237,250
2026-05-22	HKD 33.36	HKD 33.36	HKD 32.96	HKD 33.10	4,664,417
2026-05-21	HKD 33.36	HKD 33.42	HKD 32.92	HKD 32.98	6,113,548
2026-05-20	HKD 33.54	HKD 33.54	HKD 33.02	HKD 33.22	5,870,556
2026-05-19	HKD 33.54	HKD 33.76	HKD 33.54	HKD 33.54	3,248,184
2026-05-18	HKD 33.92	HKD 33.92	HKD 33.20	HKD 33.54	6,276,945
2026-05-15	HKD 33.80	HKD 33.92	HKD 33.38	HKD 33.92	3,314,898
2026-05-14	HKD 33.88	HKD 33.96	HKD 33.64	HKD 33.80	4,032,866
2026-05-13	HKD 33.82	HKD 34.00	HKD 33.34	HKD 33.40	8,136,454
2026-05-12	HKD 34.12	HKD 34.12	HKD 33.80	HKD 33.82	5,303,013
2026-05-11	HKD 34.10	HKD 34.20	HKD 33.88	HKD 34.12	4,935,760
2026-05-08	HKD 34.80	HKD 34.90	HKD 34.02	HKD 34.34	6,838,343
2026-05-07	HKD 34.80	HKD 35.30	HKD 34.62	HKD 35.02	9,034,218
2026-05-06	HKD 33.88	HKD 34.58	HKD 33.82	HKD 34.58	4,186,548
2026-05-05	HKD 33.68	HKD 33.88	HKD 33.30	HKD 33.88	2,991,061
2026-05-04	HKD 33.70	HKD 33.78	HKD 33.56	HKD 33.70	3,713,060
2026-04-30	HKD 34.24	HKD 34.24	HKD 33.02	HKD 33.36	8,827,389
2026-04-29	HKD 34.04	HKD 34.38	HKD 33.86	HKD 34.18	6,270,168
2026-04-28	HKD 34.38	HKD 34.50	HKD 33.94	HKD 34.04	4,136,165
2026-04-27	HKD 34.62	HKD 34.64	HKD 34.30	HKD 34.48	2,806,382
2026-04-24	HKD 34.14	HKD 34.68	HKD 34.14	HKD 34.62	2,529,184
2026-04-23	HKD 34.80	HKD 34.82	HKD 34.40	HKD 34.50	3,037,940
2026-04-22	HKD 34.90	HKD 34.90	HKD 34.44	HKD 34.82	3,897,829
2026-04-21	HKD 34.30	HKD 34.90	HKD 34.24	HKD 34.90	5,384,490
2026-04-20	HKD 34.28	HKD 34.32	HKD 33.82	HKD 34.20	6,390,185
2026-04-17	HKD 33.98	HKD 34.04	HKD 33.32	HKD 34.04	7,128,248
2026-04-16	HKD 33.82	HKD 34.50	HKD 33.72	HKD 33.98	6,331,152
2026-04-15	HKD 34.04	HKD 34.74	HKD 33.78	HKD 34.00	9,586,340
2026-04-14	HKD 33.30	HKD 33.36	HKD 32.96	HKD 33.06	4,886,708
2026-04-13	HKD 33.22	HKD 33.22	HKD 32.66	HKD 32.90	5,459,592
2026-04-10	HKD 33.06	HKD 33.26	HKD 32.96	HKD 33.22	3,604,124
2026-04-09	HKD 33.30	HKD 33.30	HKD 32.84	HKD 33.06	5,880,441
2026-04-08	HKD 33.40	HKD 33.70	HKD 33.02	HKD 33.40	7,344,218
2026-04-02	HKD 32.62	HKD 32.76	HKD 32.44	HKD 32.62	3,370,766
2026-04-01	HKD 32.30	HKD 32.70	HKD 32.20	HKD 32.62	6,601,818
2026-03-31	HKD 32.12	HKD 32.50	HKD 31.74	HKD 31.98	6,435,509
2026-03-30	HKD 31.76	HKD 32.30	HKD 31.76	HKD 32.12	6,878,334
2026-03-27	HKD 32.10	HKD 32.44	HKD 31.82	HKD 32.36	4,571,525
2026-03-26	HKD 32.40	HKD 32.58	HKD 32.08	HKD 32.10	5,965,462
2026-03-25	HKD 32.64	HKD 32.78	HKD 32.36	HKD 32.50	5,984,370
2026-03-24	HKD 31.88	HKD 32.48	HKD 31.64	HKD 32.30	8,314,097
2026-03-23	HKD 32.44	HKD 32.58	HKD 31.36	HKD 31.56	8,283,561
2026-03-20	HKD 32.84	HKD 33.22	HKD 32.68	HKD 32.82	8,733,794
2026-03-19	HKD 33.00	HKD 33.10	HKD 32.54	HKD 32.84	6,729,812
2026-03-18	HKD 32.76	HKD 33.34	HKD 32.70	HKD 33.18	8,160,017
2026-03-17	HKD 32.18	HKD 32.80	HKD 32.16	HKD 32.60	7,658,357
2026-03-16	HKD 32.38	HKD 32.50	HKD 31.90	HKD 32.16	11,604,727
2026-03-13	HKD 34.36	HKD 34.36	HKD 32.08	HKD 32.38	18,537,531
2026-03-12	HKD 35.12	HKD 35.12	HKD 33.76	HKD 34.60	7,737,536
2026-03-11	HKD 35.12	HKD 35.24	HKD 34.80	HKD 35.12	5,655,348
2026-03-10	HKD 35.30	HKD 35.30	HKD 34.50	HKD 34.96	5,730,358
2026-03-09	HKD 34.92	HKD 34.92	HKD 34.12	HKD 34.70	5,944,951
2026-03-06	HKD 35.14	HKD 36.12	HKD 35.14	HKD 35.38	4,879,181
2026-03-05	HKD 36.18	HKD 36.18	HKD 35.64	HKD 35.88	5,396,296
2026-03-04	HKD 36.30	HKD 36.30	HKD 34.92	HKD 35.28	8,961,686
2026-03-03	HKD 36.24	HKD 36.70	HKD 36.20	HKD 36.54	5,691,364
2026-03-02	HKD 36.92	HKD 37.04	HKD 36.02	HKD 36.22	10,223,556
2026-02-27	HKD 37.16	HKD 37.38	HKD 36.92	HKD 37.34	10,097,740
2026-02-26	HKD 37.84	HKD 37.88	HKD 37.10	HKD 37.16	5,348,413
2026-02-25	HKD 37.54	HKD 37.80	HKD 37.34	HKD 37.44	6,103,163
2026-02-24	HKD 36.88	HKD 37.68	HKD 36.60	HKD 37.54	6,558,767
2026-02-23	HKD 36.50	HKD 37.08	HKD 36.42	HKD 36.88	4,235,927
2026-02-20	HKD 36.60	HKD 36.70	HKD 36.16	HKD 36.42	4,815,441
2026-02-16	HKD 36.58	HKD 36.58	HKD 36.58	HKD 36.58	0
2026-02-13	HKD 36.82	HKD 36.82	HKD 36.32	HKD 36.46	5,294,995
2026-02-12	HKD 36.88	HKD 36.98	HKD 36.36	HKD 36.96	5,341,996
2026-02-11	HKD 36.20	HKD 36.88	HKD 35.92	HKD 36.88	5,796,593
2026-02-10	HKD 36.50	HKD 36.78	HKD 35.74	HKD 36.18	7,640,423
2026-02-09	HKD 36.92	HKD 37.40	HKD 35.70	HKD 36.52	9,713,451
2026-02-06	HKD 36.52	HKD 36.88	HKD 36.30	HKD 36.66	13,186,537
2026-02-05	HKD 36.26	HKD 36.86	HKD 36.12	HKD 36.74	6,664,099
2026-02-04	HKD 35.68	HKD 36.58	HKD 35.42	HKD 36.50	8,488,296
2026-02-03	HKD 35.00	HKD 36.14	HKD 34.98	HKD 35.84	12,140,885
2026-02-02	HKD 34.42	HKD 34.84	HKD 33.92	HKD 34.80	10,585,769
2026-01-30	HKD 34.84	HKD 34.98	HKD 34.42	HKD 34.58	8,603,164
2026-01-29	HKD 33.90	HKD 34.88	HKD 33.90	HKD 34.86	5,170,688
2026-01-28	HKD 33.90	HKD 34.60	HKD 33.90	HKD 34.58	9,950,118
2026-01-27	HKD 33.90	HKD 34.30	HKD 33.80	HKD 33.90	6,221,307
2026-01-26	HKD 33.90	HKD 34.10	HKD 33.58	HKD 33.90	9,301,034
2026-01-23	HKD 32.80	HKD 33.80	HKD 32.80	HKD 33.80	12,333,717
2026-01-22	HKD 32.68	HKD 32.94	HKD 32.44	HKD 32.82	5,033,827
2026-01-21	HKD 31.74	HKD 32.92	HKD 31.56	HKD 32.70	13,195,286
2026-01-20	HKD 31.46	HKD 32.02	HKD 31.42	HKD 31.76	9,063,614
2026-01-19	HKD 30.90	HKD 31.48	HKD 30.62	HKD 31.48	4,838,241
2026-01-16	HKD 31.02	HKD 31.32	HKD 30.88	HKD 31.04	4,090,744
2026-01-15	HKD 30.80	HKD 31.12	HKD 30.74	HKD 31.02	5,961,490
2026-01-14	HKD 30.68	HKD 30.96	HKD 30.58	HKD 30.96	6,517,572
2026-01-13	HKD 30.12	HKD 30.74	HKD 30.12	HKD 30.68	4,980,276
2026-01-12	HKD 30.14	HKD 30.20	HKD 29.96	HKD 30.20	4,194,714
2026-01-09	HKD 30.00	HKD 30.14	HKD 29.80	HKD 30.14	3,294,871
2026-01-08	HKD 29.96	HKD 30.16	HKD 29.82	HKD 30.06	3,460,506
2026-01-07	HKD 30.02	HKD 30.02	HKD 29.90	HKD 29.96	2,363,127
2026-01-06	HKD 29.98	HKD 30.24	HKD 29.92	HKD 30.02	4,129,132
2026-01-05	HKD 30.22	HKD 30.22	HKD 29.72	HKD 29.96	3,594,021
2026-01-02	HKD 29.80	HKD 30.24	HKD 29.58	HKD 30.24	3,327,505
2025-12-31	HKD 29.72	HKD 29.72	HKD 29.72	HKD 29.72	0
2025-12-30	HKD 30.00	HKD 30.12	HKD 29.76	HKD 30.04	4,444,392
2025-12-29	HKD 30.10	HKD 30.30	HKD 29.86	HKD 30.02	2,980,692
2025-12-24	HKD 30.04	HKD 30.04	HKD 30.04	HKD 30.04	0
2025-12-23	HKD 29.88	HKD 30.16	HKD 29.88	HKD 30.16	2,185,048
2025-12-22	HKD 29.98	HKD 30.18	HKD 29.80	HKD 29.88	2,701,081
2025-12-19	HKD 29.94	HKD 30.18	HKD 29.78	HKD 30.02	8,572,625
2025-12-18	HKD 29.74	HKD 30.06	HKD 29.60	HKD 29.96	3,158,857
2025-12-17	HKD 29.86	HKD 29.96	HKD 29.70	HKD 29.72	3,134,892
2025-12-16	HKD 30.18	HKD 30.36	HKD 29.84	HKD 29.92	6,037,659
2025-12-15	HKD 30.84	HKD 30.84	HKD 30.18	HKD 30.32	3,490,469
2025-12-12	HKD 30.64	HKD 30.92	HKD 30.54	HKD 30.86	4,998,473
2025-12-11	HKD 30.40	HKD 30.52	HKD 30.18	HKD 30.34	3,510,191
2025-12-10	HKD 30.10	HKD 30.36	HKD 29.90	HKD 30.36	4,110,275
2025-12-09	HKD 30.20	HKD 30.32	HKD 29.88	HKD 30.18	5,615,106
2025-12-08	HKD 31.00	HKD 31.08	HKD 30.30	HKD 30.32	5,580,738
2025-12-05	HKD 31.24	HKD 31.30	HKD 30.88	HKD 31.06	5,507,826
2025-12-04	HKD 31.78	HKD 31.82	HKD 31.08	HKD 31.32	4,196,288
2025-12-03	HKD 31.84	HKD 32.02	HKD 31.60	HKD 31.72	5,446,498
2025-12-02	HKD 31.50	HKD 32.10	HKD 31.30	HKD 32.06	9,777,750
2025-12-01	HKD 30.92	HKD 31.34	HKD 30.90	HKD 31.34	5,278,852
2025-11-28	HKD 31.44	HKD 31.44	HKD 30.86	HKD 30.88	5,481,340
2025-11-27	HKD 31.10	HKD 31.46	HKD 31.02	HKD 31.32	13,174,349
2025-11-26	HKD 30.80	HKD 31.28	HKD 30.70	HKD 31.08	10,163,629
2025-11-25	HKD 30.08	HKD 30.92	HKD 30.08	HKD 30.64	9,570,575
2025-11-24	HKD 30.30	HKD 30.60	HKD 29.64	HKD 30.20	26,854,736
2025-11-21	HKD 30.16	HKD 30.52	HKD 30.10	HKD 30.34	11,846,599
2025-11-20	HKD 30.02	HKD 30.56	HKD 30.02	HKD 30.46	5,859,113
2025-11-19	HKD 29.84	HKD 30.10	HKD 29.68	HKD 30.04	6,740,266
2025-11-18	HKD 30.16	HKD 30.16	HKD 29.78	HKD 29.84	10,161,880
2025-11-17	HKD 30.34	HKD 30.56	HKD 30.02	HKD 30.24	7,585,952
2025-11-14	HKD 30.48	HKD 30.52	HKD 30.06	HKD 30.34	8,005,427
2025-11-13	HKD 30.52	HKD 30.88	HKD 30.52	HKD 30.68	7,523,731
2025-11-12	HKD 30.12	HKD 30.52	HKD 30.04	HKD 30.46	9,606,293
2025-11-11	HKD 29.92	HKD 30.06	HKD 29.78	HKD 30.04	7,494,243
2025-11-10	HKD 29.70	HKD 29.94	HKD 29.68	HKD 29.92	5,506,088
2025-11-07	HKD 30.00	HKD 30.14	HKD 29.84	HKD 30.00	7,804,712
2025-11-06	HKD 29.40	HKD 30.14	HKD 29.30	HKD 30.04	12,527,751
2025-11-05	HKD 28.80	HKD 29.36	HKD 28.62	HKD 29.34	12,749,366
2025-11-04	HKD 29.00	HKD 29.18	HKD 28.76	HKD 28.92	10,835,807
2025-11-03	HKD 28.24	HKD 29.06	HKD 27.96	HKD 29.00	13,827,383
2025-10-31	HKD 28.08	HKD 28.62	HKD 28.04	HKD 28.50	17,928,514
2025-10-30	HKD 28.00	HKD 28.20	HKD 27.70	HKD 28.16	14,957,982
2025-10-28	HKD 27.60	HKD 27.88	HKD 27.60	HKD 27.88	8,412,133
2025-10-27	HKD 27.50	HKD 27.66	HKD 27.50	HKD 27.58	4,979,120
2025-10-24	HKD 27.42	HKD 27.64	HKD 27.40	HKD 27.50	4,377,141
2025-10-23	HKD 27.30	HKD 27.42	HKD 27.10	HKD 27.42	4,352,806
2025-10-22	HKD 27.32	HKD 27.38	HKD 27.24	HKD 27.30	3,780,073
2025-10-21	HKD 27.24	HKD 27.40	HKD 27.18	HKD 27.32	5,093,062
2025-10-20	HKD 27.00	HKD 27.26	HKD 26.94	HKD 27.24	5,362,581
2025-10-17	HKD 26.80	HKD 26.98	HKD 26.80	HKD 26.96	6,047,685
2025-10-16	HKD 26.94	HKD 27.00	HKD 26.76	HKD 26.96	4,126,903
2025-10-15	HKD 26.62	HKD 26.98	HKD 26.62	HKD 26.94	7,338,057
2025-10-14	HKD 26.72	HKD 26.80	HKD 26.54	HKD 26.62	6,046,967
2025-10-13	HKD 26.50	HKD 26.72	HKD 26.16	HKD 26.72	5,847,922
2025-10-10	HKD 26.60	HKD 26.72	HKD 26.44	HKD 26.72	5,337,867
2025-10-09	HKD 26.24	HKD 26.64	HKD 26.22	HKD 26.60	6,554,499