Skip to content
HKSE stocks: 258Advancing: 90Declining: 163Currency: HKD
Open Tradzy

Kunlun Energy Company Limited (0135) Price History

Daily open, high, low, close and volume for Kunlun Energy Company Limited (0135) from 2025-10-09 to 2026-10-09, newest first.

‹ 0135 price and chart
DateOpenHighLowCloseVolume
2026-10-09HKD 7.49HKD 7.67HKD 7.47HKD 7.619,184,828
2026-10-08HKD 7.48HKD 7.52HKD 7.38HKD 7.499,604,209
2026-10-07HKD 7.47HKD 7.51HKD 7.33HKD 7.386,181,207
2026-10-06HKD 7.48HKD 7.51HKD 7.36HKD 7.477,419,332
2026-10-05HKD 7.38HKD 7.39HKD 7.28HKD 7.395,743,790
2026-10-02HKD 7.57HKD 7.59HKD 7.49HKD 7.595,240,371
2026-09-30HKD 7.48HKD 7.61HKD 7.48HKD 7.5712,980,584
2026-09-29HKD 7.68HKD 7.68HKD 7.55HKD 7.556,277,084
2026-09-28HKD 7.57HKD 7.68HKD 7.51HKD 7.637,586,191
2026-09-25HKD 7.64HKD 7.64HKD 7.47HKD 7.586,083,783
2026-09-24HKD 7.55HKD 7.63HKD 7.51HKD 7.607,865,003
2026-09-23HKD 7.55HKD 7.64HKD 7.47HKD 7.5510,497,026
2026-09-22HKD 7.43HKD 7.57HKD 7.41HKD 7.5514,552,509
2026-09-21HKD 7.53HKD 7.57HKD 7.46HKD 7.523,893,817
2026-09-18HKD 7.53HKD 7.64HKD 7.53HKD 7.5521,498,671
2026-09-17HKD 7.62HKD 7.66HKD 7.50HKD 7.658,409,970
2026-09-16HKD 7.61HKD 7.79HKD 7.61HKD 7.6910,080,280
2026-09-15HKD 7.55HKD 7.70HKD 7.49HKD 7.7014,131,120
2026-09-14HKD 7.43HKD 7.64HKD 7.41HKD 7.5913,422,697
2026-09-11HKD 7.55HKD 7.59HKD 7.39HKD 7.4312,606,982
2026-09-10HKD 7.70HKD 7.70HKD 7.51HKD 7.5511,093,896
2026-09-09HKD 7.68HKD 7.68HKD 7.55HKD 7.6510,985,491
2026-09-08HKD 7.31HKD 7.68HKD 7.30HKD 7.6817,561,521
2026-09-07HKD 7.55HKD 7.55HKD 7.28HKD 7.314,992,200
2026-09-04HKD 7.57HKD 7.57HKD 7.40HKD 7.437,812,889
2026-09-03HKD 7.55HKD 7.68HKD 7.41HKD 7.446,450,758
2026-09-02HKD 7.61HKD 7.61HKD 7.50HKD 7.5714,409,334
2026-09-01HKD 7.68HKD 7.71HKD 7.56HKD 7.595,913,158
2026-08-31HKD 7.72HKD 7.76HKD 7.61HKD 7.7316,055,752
2026-08-28HKD 7.65HKD 7.72HKD 7.59HKD 7.727,315,994
2026-08-27HKD 7.59HKD 7.78HKD 7.55HKD 7.6311,122,000
2026-08-26HKD 7.21HKD 7.59HKD 7.18HKD 7.5523,103,988
2026-08-25HKD 7.08HKD 7.08HKD 6.95HKD 7.0110,621,100
2026-08-24HKD 7.14HKD 7.20HKD 6.85HKD 7.0118,306,654
2026-08-21HKD 7.20HKD 7.22HKD 7.01HKD 7.1017,727,203
2026-08-20HKD 7.11HKD 7.15HKD 7.07HKD 7.089,315,345
2026-08-19HKD 7.00HKD 7.05HKD 6.97HKD 7.039,647,683
2026-08-18HKD 7.11HKD 7.11HKD 6.95HKD 7.008,555,519
2026-08-17HKD 6.97HKD 7.10HKD 6.86HKD 6.9910,876,998
2026-08-14HKD 6.96HKD 6.99HKD 6.83HKD 6.9210,200,338
2026-08-13HKD 6.92HKD 7.05HKD 6.89HKD 6.9312,207,718
2026-08-12HKD 7.03HKD 7.03HKD 6.89HKD 6.929,672,577
2026-08-11HKD 7.01HKD 7.05HKD 6.95HKD 7.0313,477,390
2026-08-10HKD 6.80HKD 6.95HKD 6.80HKD 6.935,868,356
2026-08-07HKD 6.95HKD 6.95HKD 6.84HKD 6.856,504,115
2026-08-06HKD 6.95HKD 7.03HKD 6.92HKD 6.956,410,827
2026-08-05HKD 7.10HKD 7.10HKD 6.96HKD 7.008,104,159
2026-08-04HKD 7.29HKD 7.29HKD 7.03HKD 7.098,430,000
2026-08-03HKD 7.28HKD 7.30HKD 7.13HKD 7.175,330,149
2026-07-31HKD 7.38HKD 7.38HKD 7.20HKD 7.2413,021,393
2026-07-30HKD 7.17HKD 7.37HKD 7.17HKD 7.378,530,057
2026-07-29HKD 7.12HKD 7.22HKD 7.11HKD 7.217,340,902
2026-07-28HKD 7.01HKD 7.10HKD 6.99HKD 7.067,939,661
2026-07-27HKD 7.06HKD 7.07HKD 6.98HKD 7.0312,148,000
2026-07-24HKD 7.09HKD 7.10HKD 7.04HKD 7.073,778,999
2026-07-23HKD 7.03HKD 7.09HKD 6.89HKD 7.095,329,537
2026-07-22HKD 7.08HKD 7.08HKD 6.90HKD 6.979,301,577
2026-07-21HKD 7.02HKD 7.09HKD 6.94HKD 6.9811,510,353
2026-07-20HKD 6.88HKD 7.10HKD 6.87HKD 7.0211,321,502
2026-07-17HKD 6.77HKD 6.91HKD 6.77HKD 6.8111,919,093
2026-07-16HKD 6.81HKD 6.87HKD 6.77HKD 6.7711,565,155
2026-07-15HKD 6.86HKD 6.86HKD 6.70HKD 6.7717,037,796
2026-07-14HKD 6.65HKD 6.80HKD 6.64HKD 6.7614,266,668
2026-07-13HKD 6.62HKD 6.64HKD 6.50HKD 6.618,965,103
2026-07-10HKD 6.58HKD 6.69HKD 6.49HKD 6.6214,758,668
2026-07-09HKD 6.68HKD 6.79HKD 6.61HKD 6.6111,761,156
2026-07-08HKD 6.59HKD 6.70HKD 6.59HKD 6.688,462,723
2026-07-07HKD 6.68HKD 6.75HKD 6.54HKD 6.5917,082,895
2026-07-06HKD 6.51HKD 6.67HKD 6.49HKD 6.658,024,420
2026-07-03HKD 6.48HKD 6.54HKD 6.41HKD 6.518,334,000
2026-07-02HKD 6.62HKD 6.62HKD 6.43HKD 6.4713,807,424
2026-06-30HKD 6.46HKD 6.54HKD 6.38HKD 6.4314,670,818
2026-06-29HKD 6.40HKD 6.58HKD 6.40HKD 6.5010,937,000
2026-06-26HKD 6.41HKD 6.52HKD 6.39HKD 6.4515,928,904
2026-06-25HKD 6.56HKD 6.66HKD 6.34HKD 6.4112,157,277
2026-06-24HKD 6.71HKD 6.71HKD 6.62HKD 6.6313,239,218
2026-06-23HKD 6.55HKD 6.77HKD 6.55HKD 6.6014,445,883
2026-06-22HKD 6.64HKD 6.72HKD 6.61HKD 6.6615,971,879
2026-06-18HKD 6.72HKD 6.78HKD 6.58HKD 6.6623,318,734
2026-06-17HKD 6.82HKD 6.87HKD 6.74HKD 6.7914,338,843
2026-06-16HKD 6.93HKD 6.93HKD 6.76HKD 6.8220,392,602
2026-06-15HKD 7.02HKD 7.02HKD 6.83HKD 6.866,002,136
2026-06-12HKD 6.88HKD 7.05HKD 6.88HKD 7.035,387,049
2026-06-11HKD 7.03HKD 7.03HKD 6.88HKD 6.908,394,290
2026-06-10HKD 6.90HKD 7.02HKD 6.87HKD 6.989,301,708
2026-06-09HKD 6.80HKD 6.97HKD 6.80HKD 6.9012,860,388
2026-06-08HKD 6.81HKD 6.92HKD 6.76HKD 6.906,107,364
2026-06-05HKD 6.98HKD 7.01HKD 6.85HKD 6.8514,563,234
2026-06-04HKD 7.25HKD 7.25HKD 6.99HKD 7.028,312,850
2026-06-03HKD 7.14HKD 7.22HKD 7.05HKD 7.207,354,000
2026-06-02HKD 7.20HKD 7.20HKD 7.05HKD 7.147,469,484
2026-06-01HKD 7.00HKD 7.22HKD 6.91HKD 7.158,368,427
2026-05-29HKD 7.18HKD 7.25HKD 7.15HKD 7.1625,405,618
2026-05-28HKD 7.25HKD 7.25HKD 7.13HKD 7.2418,647,328
2026-05-27HKD 7.31HKD 7.31HKD 7.18HKD 7.2515,859,068
2026-05-26HKD 7.31HKD 7.31HKD 7.16HKD 7.307,827,522
2026-05-22HKD 7.34HKD 7.39HKD 7.26HKD 7.3111,410,200
2026-05-21HKD 7.53HKD 7.53HKD 7.31HKD 7.3714,004,005
2026-05-20HKD 7.53HKD 7.59HKD 7.41HKD 7.4911,474,024
2026-05-19HKD 7.49HKD 7.63HKD 7.42HKD 7.5313,033,477
2026-05-18HKD 7.47HKD 7.63HKD 7.39HKD 7.469,326,445
2026-05-15HKD 7.67HKD 7.67HKD 7.39HKD 7.4712,457,359
2026-05-14HKD 7.62HKD 7.74HKD 7.61HKD 7.6411,475,938
2026-05-13HKD 7.75HKD 7.82HKD 7.64HKD 7.6715,280,432
2026-05-12HKD 7.58HKD 7.75HKD 7.57HKD 7.698,340,672
2026-05-11HKD 7.45HKD 7.65HKD 7.45HKD 7.5517,278,600
2026-05-08HKD 7.45HKD 7.51HKD 7.43HKD 7.4511,318,767
2026-05-07HKD 7.61HKD 7.61HKD 7.40HKD 7.5014,273,055
2026-05-06HKD 7.51HKD 7.58HKD 7.43HKD 7.547,614,952
2026-05-05HKD 7.55HKD 7.58HKD 7.42HKD 7.515,043,725
2026-05-04HKD 7.57HKD 7.57HKD 7.49HKD 7.537,021,364
2026-04-30HKD 7.52HKD 7.68HKD 7.50HKD 7.5411,806,410
2026-04-29HKD 7.77HKD 7.77HKD 7.55HKD 7.659,090,372
2026-04-28HKD 7.58HKD 7.70HKD 7.44HKD 7.6618,029,955
2026-04-27HKD 7.59HKD 7.61HKD 7.46HKD 7.4912,351,000
2026-04-24HKD 7.77HKD 7.77HKD 7.55HKD 7.6014,921,830
2026-04-23HKD 7.69HKD 7.90HKD 7.68HKD 7.7314,135,582
2026-04-22HKD 7.74HKD 7.76HKD 7.66HKD 7.6911,017,457
2026-04-21HKD 7.58HKD 7.79HKD 7.57HKD 7.7413,140,541
2026-04-20HKD 7.56HKD 7.58HKD 7.36HKD 7.5313,156,867
2026-04-17HKD 7.48HKD 7.56HKD 7.36HKD 7.4824,429,408
2026-04-16HKD 7.40HKD 7.51HKD 7.37HKD 7.4815,600,647
2026-04-15HKD 7.40HKD 7.41HKD 7.32HKD 7.3710,736,479
2026-04-14HKD 7.45HKD 7.51HKD 7.34HKD 7.3711,468,481
2026-04-13HKD 7.40HKD 7.47HKD 7.36HKD 7.4510,958,465
2026-04-10HKD 7.45HKD 7.49HKD 7.38HKD 7.4014,281,888
2026-04-09HKD 7.34HKD 7.52HKD 7.31HKD 7.4725,561,831
2026-04-08HKD 7.32HKD 7.39HKD 7.23HKD 7.3419,912,993
2026-04-02HKD 7.15HKD 7.29HKD 7.11HKD 7.2612,956,742
2026-04-01HKD 7.33HKD 7.33HKD 7.17HKD 7.188,685,889
2026-03-31HKD 7.33HKD 7.45HKD 7.07HKD 7.1623,310,987
2026-03-30HKD 7.40HKD 7.48HKD 7.26HKD 7.3327,229,006
2026-03-27HKD 7.44HKD 7.49HKD 7.35HKD 7.4218,866,823
2026-03-26HKD 7.60HKD 7.68HKD 7.38HKD 7.4423,846,581
2026-03-25HKD 7.80HKD 7.80HKD 7.40HKD 7.6040,864,266
2026-03-24HKD 8.28HKD 8.45HKD 8.25HKD 8.3018,005,613
2026-03-23HKD 8.51HKD 8.51HKD 8.28HKD 8.3812,685,920
2026-03-20HKD 8.63HKD 8.63HKD 8.41HKD 8.5120,656,999
2026-03-19HKD 8.42HKD 8.50HKD 8.37HKD 8.448,216,002
2026-03-18HKD 8.36HKD 8.45HKD 8.32HKD 8.415,563,660
2026-03-17HKD 8.30HKD 8.52HKD 8.30HKD 8.3613,396,248
2026-03-16HKD 8.41HKD 8.54HKD 8.35HKD 8.427,044,314
2026-03-13HKD 8.56HKD 8.70HKD 8.46HKD 8.489,798,254
2026-03-12HKD 8.34HKD 8.62HKD 8.34HKD 8.5822,015,029
2026-03-11HKD 8.22HKD 8.38HKD 8.08HKD 8.3822,233,009
2026-03-10HKD 8.25HKD 8.35HKD 8.19HKD 8.2517,835,431
2026-03-09HKD 8.83HKD 8.83HKD 8.24HKD 8.3325,575,130
2026-03-06HKD 8.60HKD 8.67HKD 8.43HKD 8.6720,434,000
2026-03-05HKD 8.55HKD 8.65HKD 8.50HKD 8.5651,332,082
2026-03-04HKD 8.50HKD 8.58HKD 8.17HKD 8.5536,823,578
2026-03-03HKD 8.58HKD 8.72HKD 8.38HKD 8.5061,023,892
2026-03-02HKD 8.40HKD 8.48HKD 8.28HKD 8.3617,435,884
2026-02-27HKD 8.33HKD 8.39HKD 8.28HKD 8.3925,807,247
2026-02-26HKD 8.36HKD 8.38HKD 8.23HKD 8.3718,080,380
2026-02-25HKD 8.35HKD 8.38HKD 8.19HKD 8.2513,717,356
2026-02-24HKD 8.23HKD 8.39HKD 8.23HKD 8.3513,212,451
2026-02-23HKD 8.12HKD 8.32HKD 8.12HKD 8.306,644,527
2026-02-20HKD 8.19HKD 8.26HKD 8.10HKD 8.266,152,174
2026-02-16HKD 8.19HKD 8.19HKD 8.19HKD 8.190
2026-02-13HKD 8.24HKD 8.24HKD 8.10HKD 8.147,739,852
2026-02-12HKD 8.19HKD 8.28HKD 8.08HKD 8.2516,228,673
2026-02-11HKD 8.12HKD 8.18HKD 8.03HKD 8.1812,647,108
2026-02-10HKD 8.12HKD 8.12HKD 7.96HKD 8.1112,778,000
2026-02-09HKD 8.04HKD 8.20HKD 8.06HKD 8.1213,998,811
2026-02-06HKD 8.08HKD 8.18HKD 8.02HKD 8.169,709,967
2026-02-05HKD 8.12HKD 8.22HKD 8.08HKD 8.1718,135,913
2026-02-04HKD 7.98HKD 8.11HKD 7.95HKD 8.1131,573,357
2026-02-03HKD 7.81HKD 8.04HKD 7.81HKD 7.9921,662,676
2026-02-02HKD 7.86HKD 7.98HKD 7.80HKD 7.9110,758,355
2026-01-30HKD 8.00HKD 8.05HKD 7.93HKD 8.0012,188,451
2026-01-29HKD 8.02HKD 8.09HKD 8.00HKD 8.0331,123,000
2026-01-28HKD 7.86HKD 8.06HKD 7.86HKD 8.0223,389,643
2026-01-27HKD 7.83HKD 7.96HKD 7.83HKD 7.9516,864,260
2026-01-26HKD 7.80HKD 7.95HKD 7.80HKD 7.9011,802,846
2026-01-23HKD 7.93HKD 7.99HKD 7.71HKD 7.8015,576,780
2026-01-22HKD 7.91HKD 8.07HKD 7.88HKD 7.9931,367,566
2026-01-21HKD 7.85HKD 7.97HKD 7.80HKD 7.9116,207,975
2026-01-20HKD 7.53HKD 7.87HKD 7.53HKD 7.8731,538,571
2026-01-19HKD 7.50HKD 7.68HKD 7.48HKD 7.6018,886,000
2026-01-16HKD 7.43HKD 7.48HKD 7.34HKD 7.4318,005,973
2026-01-15HKD 7.35HKD 7.42HKD 7.32HKD 7.409,505,995
2026-01-14HKD 7.44HKD 7.44HKD 7.31HKD 7.358,715,130
2026-01-13HKD 7.35HKD 7.45HKD 7.35HKD 7.4413,208,720
2026-01-12HKD 7.39HKD 7.39HKD 7.32HKD 7.3812,992,464
2026-01-09HKD 7.35HKD 7.37HKD 7.27HKD 7.3412,422,800
2026-01-08HKD 7.31HKD 7.37HKD 7.25HKD 7.2817,993,431
2026-01-07HKD 7.60HKD 7.60HKD 7.35HKD 7.3611,736,280
2026-01-06HKD 7.47HKD 7.60HKD 7.43HKD 7.6015,604,963
2026-01-05HKD 7.40HKD 7.51HKD 7.38HKD 7.4716,433,324
2026-01-02HKD 7.40HKD 7.42HKD 7.35HKD 7.401,954,072
2025-12-31HKD 7.38HKD 7.38HKD 7.38HKD 7.380
2025-12-30HKD 7.39HKD 7.41HKD 7.25HKD 7.3713,220,950
2025-12-29HKD 7.44HKD 7.44HKD 7.24HKD 7.3512,630,700
2025-12-24HKD 7.43HKD 7.43HKD 7.43HKD 7.430
2025-12-23HKD 7.40HKD 7.45HKD 7.36HKD 7.438,649,672
2025-12-22HKD 7.36HKD 7.43HKD 7.36HKD 7.405,250,621
2025-12-19HKD 7.50HKD 7.53HKD 7.37HKD 7.4114,527,909
2025-12-18HKD 7.40HKD 7.53HKD 7.36HKD 7.5012,386,426
2025-12-17HKD 7.38HKD 7.44HKD 7.32HKD 7.4112,390,310
2025-12-16HKD 7.47HKD 7.49HKD 7.32HKD 7.4012,044,539
2025-12-15HKD 7.41HKD 7.52HKD 7.36HKD 7.5015,979,998
2025-12-12HKD 7.33HKD 7.48HKD 7.31HKD 7.4125,750,068
2025-12-11HKD 7.30HKD 7.38HKD 7.28HKD 7.3313,707,309
2025-12-10HKD 7.19HKD 7.30HKD 7.14HKD 7.3012,765,260
2025-12-09HKD 7.43HKD 7.43HKD 7.15HKD 7.2220,289,000
2025-12-08HKD 7.47HKD 7.47HKD 7.34HKD 7.4011,826,995
2025-12-05HKD 7.48HKD 7.48HKD 7.38HKD 7.4015,999,303
2025-12-04HKD 7.51HKD 7.53HKD 7.41HKD 7.4513,828,410
2025-12-03HKD 7.52HKD 7.54HKD 7.47HKD 7.5117,075,623
2025-12-02HKD 7.38HKD 7.53HKD 7.35HKD 7.5224,445,906
2025-12-01HKD 7.45HKD 7.45HKD 7.26HKD 7.3515,027,750
2025-11-28HKD 7.35HKD 7.44HKD 7.35HKD 7.4310,666,388
2025-11-27HKD 7.39HKD 7.47HKD 7.37HKD 7.3913,772,000
2025-11-26HKD 7.39HKD 7.46HKD 7.35HKD 7.4312,678,475
2025-11-25HKD 7.25HKD 7.38HKD 7.25HKD 7.379,462,978
2025-11-24HKD 7.26HKD 7.32HKD 7.16HKD 7.3222,403,771
2025-11-21HKD 7.24HKD 7.32HKD 7.19HKD 7.2611,524,205
2025-11-20HKD 7.28HKD 7.30HKD 7.20HKD 7.2811,100,188
2025-11-19HKD 7.23HKD 7.26HKD 7.17HKD 7.2115,420,465
2025-11-18HKD 7.29HKD 7.29HKD 7.16HKD 7.2111,341,136
2025-11-17HKD 7.28HKD 7.30HKD 7.21HKD 7.2913,357,846
2025-11-14HKD 7.31HKD 7.39HKD 7.23HKD 7.2814,036,267
2025-11-13HKD 7.44HKD 7.44HKD 7.27HKD 7.3318,908,129
2025-11-12HKD 7.47HKD 7.55HKD 7.40HKD 7.4117,477,092
2025-11-11HKD 7.43HKD 7.53HKD 7.42HKD 7.5216,884,634
2025-11-10HKD 7.33HKD 7.47HKD 7.33HKD 7.4716,569,203
2025-11-07HKD 7.30HKD 7.37HKD 7.26HKD 7.3711,846,502
2025-11-06HKD 7.32HKD 7.35HKD 7.26HKD 7.308,553,332
2025-11-05HKD 7.28HKD 7.32HKD 7.21HKD 7.325,617,846
2025-11-04HKD 7.18HKD 7.32HKD 7.18HKD 7.288,561,334
2025-11-03HKD 7.14HKD 7.22HKD 7.13HKD 7.216,654,980
2025-10-31HKD 7.27HKD 7.27HKD 7.14HKD 7.145,748,400
2025-10-30HKD 7.29HKD 7.29HKD 7.17HKD 7.2112,172,614
2025-10-28HKD 7.24HKD 7.27HKD 7.19HKD 7.2615,115,912
2025-10-27HKD 7.19HKD 7.25HKD 7.16HKD 7.2113,988,580
2025-10-24HKD 7.32HKD 7.32HKD 7.18HKD 7.2115,456,000
2025-10-23HKD 7.26HKD 7.31HKD 7.23HKD 7.309,749,049
2025-10-22HKD 7.20HKD 7.28HKD 7.20HKD 7.267,526,540
2025-10-21HKD 7.28HKD 7.33HKD 7.21HKD 7.257,190,000
2025-10-20HKD 7.08HKD 7.27HKD 7.08HKD 7.2513,327,300
2025-10-17HKD 7.18HKD 7.21HKD 7.07HKD 7.1114,979,138
2025-10-16HKD 7.05HKD 7.26HKD 7.05HKD 7.2214,928,690
2025-10-15HKD 7.08HKD 7.15HKD 7.06HKD 7.137,240,029
2025-10-14HKD 7.11HKD 7.17HKD 7.08HKD 7.1412,856,701
2025-10-13HKD 7.01HKD 7.13HKD 6.89HKD 7.1115,600,615
2025-10-10HKD 7.00HKD 7.12HKD 6.95HKD 7.0816,491,256
2025-10-09HKD 6.88HKD 7.06HKD 6.87HKD 7.0015,912,332