Skip to content
HKSE stocks: 258Advancing: 83Declining: 166Currency: HKD
Open Tradzy

Jiangsu Expressway Company Limited (0177) Price History

Daily open, high, low, close and volume for Jiangsu Expressway Company Limited (0177) from 2025-10-09 to 2026-10-09, newest first.

‹ 0177 price and chart
DateOpenHighLowCloseVolume
2026-10-09HKD 10.83HKD 11.20HKD 10.77HKD 11.134,422,100
2026-10-08HKD 10.61HKD 10.90HKD 10.50HKD 10.834,375,277
2026-10-07HKD 10.80HKD 10.80HKD 10.47HKD 10.49894,942
2026-10-06HKD 10.39HKD 10.52HKD 10.39HKD 10.47566,153
2026-10-05HKD 10.51HKD 10.51HKD 10.30HKD 10.431,384,611
2026-10-02HKD 10.11HKD 10.71HKD 10.11HKD 10.572,474,688
2026-09-30HKD 10.62HKD 10.78HKD 10.56HKD 10.699,660,450
2026-09-29HKD 10.75HKD 10.80HKD 10.60HKD 10.664,284,000
2026-09-28HKD 10.64HKD 10.70HKD 10.55HKD 10.633,662,044
2026-09-25HKD 10.60HKD 10.64HKD 10.48HKD 10.642,001,485
2026-09-24HKD 10.48HKD 10.69HKD 10.48HKD 10.645,183,322
2026-09-23HKD 10.25HKD 10.55HKD 10.25HKD 10.484,413,134
2026-09-22HKD 10.25HKD 10.51HKD 10.25HKD 10.444,738,000
2026-09-21HKD 10.30HKD 10.47HKD 10.21HKD 10.413,780,074
2026-09-18HKD 10.41HKD 10.47HKD 10.21HKD 10.255,534,000
2026-09-17HKD 10.32HKD 10.46HKD 10.23HKD 10.413,158,749
2026-09-16HKD 10.27HKD 10.50HKD 10.27HKD 10.474,613,067
2026-09-15HKD 10.02HKD 10.37HKD 10.02HKD 10.314,632,450
2026-09-14HKD 10.01HKD 10.30HKD 9.97HKD 10.213,522,466
2026-09-11HKD 10.18HKD 10.18HKD 9.97HKD 10.046,141,195
2026-09-10HKD 10.10HKD 10.16HKD 9.99HKD 10.153,721,492
2026-09-09HKD 9.97HKD 10.10HKD 9.95HKD 10.103,163,802
2026-09-08HKD 9.97HKD 9.99HKD 9.88HKD 9.972,087,845
2026-09-07HKD 9.98HKD 9.98HKD 9.81HKD 9.911,792,000
2026-09-04HKD 9.94HKD 9.98HKD 9.85HKD 9.901,599,764
2026-09-03HKD 9.75HKD 9.92HKD 9.75HKD 9.822,267,129
2026-09-02HKD 9.72HKD 9.75HKD 9.62HKD 9.742,200,101
2026-09-01HKD 9.69HKD 9.78HKD 9.61HKD 9.722,499,551
2026-08-31HKD 9.77HKD 9.77HKD 9.58HKD 9.695,540,000
2026-08-28HKD 9.46HKD 9.70HKD 9.42HKD 9.695,508,839
2026-08-27HKD 9.54HKD 9.55HKD 9.38HKD 9.464,173,360
2026-08-26HKD 9.60HKD 9.60HKD 9.42HKD 9.533,418,000
2026-08-25HKD 9.58HKD 9.59HKD 9.45HKD 9.514,032,843
2026-08-24HKD 9.60HKD 9.60HKD 9.40HKD 9.505,034,430
2026-08-21HKD 9.57HKD 9.57HKD 9.42HKD 9.533,031,651
2026-08-20HKD 9.53HKD 9.65HKD 9.45HKD 9.533,954,000
2026-08-19HKD 9.45HKD 9.51HKD 9.33HKD 9.473,257,942
2026-08-18HKD 9.39HKD 9.47HKD 9.34HKD 9.372,462,604
2026-08-17HKD 9.40HKD 9.44HKD 9.35HKD 9.351,736,000
2026-08-14HKD 9.40HKD 9.44HKD 9.34HKD 9.401,589,605
2026-08-13HKD 9.58HKD 9.58HKD 9.40HKD 9.402,378,000
2026-08-12HKD 9.51HKD 9.63HKD 9.48HKD 9.537,109,945
2026-08-11HKD 9.64HKD 9.68HKD 9.52HKD 9.614,618,986
2026-08-10HKD 9.47HKD 9.63HKD 9.46HKD 9.625,769,400
2026-08-07HKD 9.62HKD 9.62HKD 9.46HKD 9.465,784,060
2026-08-06HKD 9.62HKD 9.69HKD 9.47HKD 9.5910,741,983
2026-08-05HKD 9.72HKD 9.74HKD 9.52HKD 9.6410,449,398
2026-08-04HKD 9.87HKD 9.94HKD 9.68HKD 9.704,336,000
2026-08-03HKD 9.84HKD 10.16HKD 9.79HKD 9.945,685,417
2026-07-31HKD 10.12HKD 10.12HKD 9.72HKD 9.729,608,000
2026-07-30HKD 10.01HKD 10.08HKD 9.88HKD 10.042,076,000
2026-07-29HKD 9.90HKD 10.18HKD 9.90HKD 9.981,636,000
2026-07-28HKD 9.88HKD 10.08HKD 9.88HKD 10.062,334,000
2026-07-27HKD 9.97HKD 10.05HKD 9.82HKD 9.932,530,010
2026-07-24HKD 10.09HKD 10.09HKD 9.83HKD 9.912,532,950
2026-07-23HKD 9.91HKD 10.06HKD 9.91HKD 10.051,658,000
2026-07-22HKD 10.00HKD 10.05HKD 9.84HKD 9.911,584,739
2026-07-21HKD 10.10HKD 10.14HKD 9.95HKD 10.002,518,000
2026-07-20HKD 9.99HKD 10.09HKD 9.85HKD 10.072,448,000
2026-07-17HKD 9.88HKD 10.00HKD 9.80HKD 9.874,947,137
2026-07-16HKD 9.85HKD 9.87HKD 9.73HKD 9.852,603,307
2026-07-15HKD 9.72HKD 9.84HKD 9.65HKD 9.732,920,101
2026-07-14HKD 9.70HKD 9.76HKD 9.66HKD 9.723,911,063
2026-07-13HKD 9.57HKD 9.82HKD 9.45HKD 9.705,011,718
2026-07-10HKD 9.66HKD 9.67HKD 9.54HKD 9.571,680,688
2026-07-09HKD 9.59HKD 9.73HKD 9.53HKD 9.622,736,020
2026-07-08HKD 9.49HKD 9.65HKD 9.43HKD 9.642,439,670
2026-07-07HKD 9.50HKD 9.50HKD 9.27HKD 9.443,200,000
2026-07-06HKD 9.48HKD 9.61HKD 9.43HKD 9.502,770,000
2026-07-03HKD 9.27HKD 9.49HKD 9.27HKD 9.493,596,101
2026-07-02HKD 9.17HKD 9.48HKD 9.17HKD 9.305,722,000
2026-06-30HKD 9.66HKD 9.66HKD 9.15HKD 9.177,519,328
2026-06-29HKD 9.79HKD 9.79HKD 9.44HKD 9.686,874,000
2026-06-26HKD 9.60HKD 9.68HKD 9.43HKD 9.654,776,643
2026-06-25HKD 9.68HKD 9.75HKD 9.56HKD 9.654,138,092
2026-06-24HKD 10.00HKD 9.89HKD 9.51HKD 9.684,783,000
2026-06-23HKD 9.90HKD 10.20HKD 9.75HKD 9.885,640,134
2026-06-22HKD 10.01HKD 10.14HKD 9.77HKD 9.915,846,861
2026-06-18HKD 10.18HKD 10.27HKD 10.03HKD 10.1410,413,526
2026-06-17HKD 10.32HKD 10.35HKD 10.13HKD 10.198,482,710
2026-06-16HKD 11.05HKD 11.05HKD 10.71HKD 10.774,200,150
2026-06-15HKD 11.22HKD 11.17HKD 10.94HKD 11.056,275,150
2026-06-12HKD 11.01HKD 11.18HKD 11.01HKD 11.025,862,424
2026-06-11HKD 11.05HKD 11.23HKD 10.85HKD 11.0111,298,219
2026-06-10HKD 11.21HKD 11.23HKD 10.86HKD 11.107,490,610
2026-06-09HKD 11.02HKD 11.25HKD 10.95HKD 11.2111,698,049
2026-06-08HKD 10.70HKD 11.10HKD 10.56HKD 11.028,114,862
2026-06-05HKD 10.91HKD 11.05HKD 10.69HKD 10.775,108,883
2026-06-04HKD 10.80HKD 11.00HKD 10.80HKD 10.9110,719,517
2026-06-03HKD 11.01HKD 11.01HKD 10.70HKD 10.897,093,807
2026-06-02HKD 10.84HKD 11.19HKD 10.84HKD 11.018,816,066
2026-06-01HKD 10.56HKD 10.95HKD 10.56HKD 10.8426,550,114
2026-05-29HKD 10.36HKD 10.80HKD 10.29HKD 10.50104,664,710
2026-05-28HKD 10.54HKD 10.58HKD 10.23HKD 10.3626,230,230
2026-05-27HKD 10.49HKD 10.61HKD 10.32HKD 10.507,392,000
2026-05-26HKD 10.34HKD 10.49HKD 10.11HKD 10.3416,446,802
2026-05-22HKD 10.43HKD 10.62HKD 10.34HKD 10.346,716,656
2026-05-21HKD 10.36HKD 10.65HKD 10.35HKD 10.539,787,854
2026-05-20HKD 10.64HKD 10.64HKD 10.32HKD 10.4410,247,628
2026-05-19HKD 10.60HKD 10.67HKD 10.41HKD 10.4612,459,516
2026-05-18HKD 10.60HKD 10.83HKD 10.42HKD 10.5012,524,171
2026-05-15HKD 10.85HKD 10.85HKD 10.62HKD 10.705,869,204
2026-05-14HKD 10.70HKD 10.90HKD 10.67HKD 10.856,073,438
2026-05-13HKD 10.80HKD 10.91HKD 10.73HKD 10.864,722,050
2026-05-12HKD 10.78HKD 10.89HKD 10.70HKD 10.894,933,135
2026-05-11HKD 10.52HKD 10.86HKD 10.52HKD 10.773,596,000
2026-05-08HKD 10.53HKD 10.70HKD 10.46HKD 10.673,316,023
2026-05-07HKD 10.51HKD 10.82HKD 10.51HKD 10.643,157,344
2026-05-06HKD 10.45HKD 10.69HKD 10.45HKD 10.691,887,000
2026-05-05HKD 10.65HKD 10.65HKD 10.45HKD 10.461,660,008
2026-05-04HKD 10.50HKD 10.75HKD 10.50HKD 10.751,751,418
2026-04-30HKD 10.41HKD 10.77HKD 10.41HKD 10.634,663,143
2026-04-29HKD 10.30HKD 10.65HKD 10.30HKD 10.622,190,435
2026-04-28HKD 10.50HKD 10.52HKD 10.34HKD 10.523,247,237
2026-04-27HKD 10.59HKD 10.59HKD 10.28HKD 10.362,760,988
2026-04-24HKD 10.68HKD 10.68HKD 10.48HKD 10.622,553,765
2026-04-23HKD 10.59HKD 10.72HKD 10.53HKD 10.563,199,851
2026-04-22HKD 10.52HKD 10.65HKD 10.52HKD 10.584,116,000
2026-04-21HKD 10.45HKD 10.63HKD 10.43HKD 10.614,483,025
2026-04-20HKD 10.30HKD 10.45HKD 10.20HKD 10.404,446,000
2026-04-17HKD 10.39HKD 10.43HKD 10.18HKD 10.274,060,272
2026-04-16HKD 10.35HKD 10.55HKD 10.35HKD 10.414,892,500
2026-04-15HKD 10.20HKD 10.49HKD 10.20HKD 10.484,361,492
2026-04-14HKD 10.25HKD 10.36HKD 10.20HKD 10.341,872,000
2026-04-13HKD 10.24HKD 10.25HKD 10.08HKD 10.253,350,440
2026-04-10HKD 9.92HKD 10.23HKD 9.92HKD 10.164,401,695
2026-04-09HKD 10.17HKD 10.17HKD 9.93HKD 9.936,953,181
2026-04-08HKD 10.11HKD 10.20HKD 9.98HKD 10.023,362,023
2026-04-02HKD 9.89HKD 10.11HKD 9.89HKD 10.114,289,902
2026-04-01HKD 10.09HKD 10.16HKD 9.88HKD 9.933,832,000
2026-03-31HKD 9.87HKD 10.09HKD 9.82HKD 10.0910,253,049
2026-03-30HKD 9.73HKD 10.05HKD 9.70HKD 9.855,001,248
2026-03-27HKD 9.72HKD 9.87HKD 9.71HKD 9.734,584,061
2026-03-26HKD 10.10HKD 10.15HKD 9.71HKD 9.714,733,805
2026-03-25HKD 9.95HKD 10.13HKD 9.91HKD 10.082,837,224
2026-03-24HKD 9.89HKD 10.03HKD 9.86HKD 10.004,246,982
2026-03-23HKD 9.80HKD 9.80HKD 9.58HKD 9.773,764,522
2026-03-20HKD 9.86HKD 9.89HKD 9.81HKD 9.818,617,007
2026-03-19HKD 9.93HKD 10.13HKD 9.88HKD 9.893,339,013
2026-03-18HKD 9.96HKD 10.15HKD 9.96HKD 9.973,276,002
2026-03-17HKD 9.95HKD 10.19HKD 9.95HKD 10.105,439,376
2026-03-16HKD 9.85HKD 10.07HKD 9.85HKD 9.883,194,875
2026-03-13HKD 9.90HKD 10.03HKD 9.89HKD 9.943,402,450
2026-03-12HKD 9.90HKD 10.12HKD 9.83HKD 9.835,227,568
2026-03-11HKD 9.98HKD 10.01HKD 9.90HKD 9.951,873,706
2026-03-10HKD 10.15HKD 10.15HKD 9.86HKD 9.873,542,000
2026-03-09HKD 10.08HKD 10.08HKD 9.90HKD 10.023,569,632
2026-03-06HKD 9.90HKD 10.10HKD 9.90HKD 10.082,523,356
2026-03-05HKD 10.05HKD 10.07HKD 9.94HKD 9.973,077,414
2026-03-04HKD 10.03HKD 10.12HKD 9.89HKD 9.973,363,515
2026-03-03HKD 10.11HKD 10.21HKD 10.04HKD 10.043,266,809
2026-03-02HKD 10.31HKD 10.31HKD 10.12HKD 10.162,894,591
2026-02-27HKD 10.20HKD 10.34HKD 10.13HKD 10.185,863,688
2026-02-26HKD 10.18HKD 10.28HKD 10.12HKD 10.193,084,321
2026-02-25HKD 10.09HKD 10.45HKD 10.09HKD 10.203,419,138
2026-02-24HKD 10.18HKD 10.27HKD 10.07HKD 10.232,824,120
2026-02-23HKD 10.49HKD 10.49HKD 10.00HKD 10.081,963,973
2026-02-20HKD 10.55HKD 10.55HKD 9.93HKD 9.944,305,842
2026-02-16HKD 10.26HKD 10.26HKD 10.26HKD 10.260
2026-02-13HKD 10.59HKD 10.59HKD 10.27HKD 10.313,660,733
2026-02-12HKD 10.73HKD 10.73HKD 10.41HKD 10.444,560,280
2026-02-11HKD 10.31HKD 10.78HKD 10.26HKD 10.7314,058,312
2026-02-10HKD 10.28HKD 10.30HKD 10.18HKD 10.284,841,200
2026-02-09HKD 10.20HKD 10.34HKD 10.09HKD 10.267,566,864
2026-02-06HKD 10.31HKD 10.34HKD 10.09HKD 10.207,297,734
2026-02-05HKD 10.33HKD 10.42HKD 10.29HKD 10.355,750,088
2026-02-04HKD 10.50HKD 10.55HKD 10.32HKD 10.456,130,730
2026-02-03HKD 10.32HKD 10.58HKD 10.30HKD 10.465,648,449
2026-02-02HKD 10.25HKD 10.49HKD 10.25HKD 10.376,462,548
2026-01-30HKD 10.43HKD 10.60HKD 10.27HKD 10.3013,212,246
2026-01-29HKD 10.45HKD 10.59HKD 10.38HKD 10.526,646,815
2026-01-28HKD 10.14HKD 10.45HKD 10.14HKD 10.458,236,880
2026-01-27HKD 9.81HKD 10.18HKD 9.81HKD 10.148,568,102
2026-01-26HKD 9.72HKD 9.99HKD 9.71HKD 9.997,004,125
2026-01-23HKD 9.71HKD 9.76HKD 9.61HKD 9.704,480,440
2026-01-22HKD 9.46HKD 9.76HKD 9.46HKD 9.697,014,607
2026-01-21HKD 9.40HKD 9.60HKD 9.40HKD 9.526,999,275
2026-01-20HKD 9.28HKD 9.55HKD 9.28HKD 9.505,221,646
2026-01-19HKD 9.31HKD 9.42HKD 9.21HKD 9.396,288,000
2026-01-16HKD 9.29HKD 9.39HKD 9.29HKD 9.326,807,735
2026-01-15HKD 9.30HKD 9.32HKD 9.24HKD 9.264,668,860
2026-01-14HKD 9.32HKD 9.42HKD 9.28HKD 9.316,892,500
2026-01-13HKD 9.18HKD 9.31HKD 9.18HKD 9.286,485,466
2026-01-12HKD 9.14HKD 9.25HKD 9.10HKD 9.188,290,747
2026-01-09HKD 9.18HKD 9.34HKD 9.13HKD 9.1411,324,010
2026-01-08HKD 9.40HKD 9.43HKD 9.04HKD 9.1817,378,367
2026-01-07HKD 9.49HKD 9.53HKD 9.33HKD 9.337,061,738
2026-01-06HKD 9.86HKD 9.87HKD 9.44HKD 9.4418,561,707
2026-01-05HKD 9.81HKD 9.93HKD 9.57HKD 9.876,169,397
2026-01-02HKD 9.89HKD 9.90HKD 9.65HKD 9.681,588,050
2025-12-31HKD 9.92HKD 9.92HKD 9.92HKD 9.920
2025-12-30HKD 9.88HKD 10.04HKD 9.85HKD 9.925,121,868
2025-12-29HKD 9.92HKD 10.04HKD 9.90HKD 10.014,520,000
2025-12-24HKD 9.93HKD 9.93HKD 9.93HKD 9.930
2025-12-23HKD 9.95HKD 9.96HKD 9.85HKD 9.933,162,192
2025-12-22HKD 9.96HKD 10.01HKD 9.82HKD 9.884,991,676
2025-12-19HKD 10.00HKD 10.06HKD 10.00HKD 10.016,415,416
2025-12-18HKD 9.86HKD 10.08HKD 9.86HKD 10.006,927,338
2025-12-17HKD 9.86HKD 9.86HKD 9.72HKD 9.826,609,647
2025-12-16HKD 9.85HKD 9.88HKD 9.73HKD 9.783,192,872
2025-12-15HKD 9.75HKD 9.84HKD 9.60HKD 9.808,821,490
2025-12-12HKD 9.97HKD 9.97HKD 9.71HKD 9.759,386,278
2025-12-11HKD 9.95HKD 10.01HKD 9.93HKD 9.994,369,340
2025-12-10HKD 10.12HKD 10.12HKD 9.94HKD 10.004,069,790
2025-12-09HKD 10.18HKD 10.18HKD 9.98HKD 10.035,669,417
2025-12-08HKD 10.21HKD 10.23HKD 10.03HKD 10.143,914,737
2025-12-05HKD 10.06HKD 10.24HKD 10.03HKD 10.248,255,155
2025-12-04HKD 10.14HKD 10.25HKD 10.01HKD 10.063,247,956
2025-12-03HKD 10.10HKD 10.20HKD 10.07HKD 10.153,126,200
2025-12-02HKD 9.95HKD 10.11HKD 9.95HKD 10.115,589,398
2025-12-01HKD 10.00HKD 10.07HKD 9.91HKD 10.006,888,690
2025-11-28HKD 9.85HKD 10.09HKD 9.85HKD 10.012,927,535
2025-11-27HKD 10.02HKD 10.07HKD 9.98HKD 10.051,914,000
2025-11-26HKD 9.99HKD 10.10HKD 9.99HKD 10.052,785,601
2025-11-25HKD 9.86HKD 9.97HKD 9.86HKD 9.962,101,059
2025-11-24HKD 9.81HKD 9.90HKD 9.76HKD 9.858,540,159
2025-11-21HKD 10.00HKD 9.99HKD 9.86HKD 9.874,567,400
2025-11-20HKD 9.95HKD 10.02HKD 9.85HKD 10.024,196,008
2025-11-19HKD 9.85HKD 9.95HKD 9.85HKD 9.863,359,321
2025-11-18HKD 10.00HKD 10.06HKD 9.83HKD 9.895,754,232
2025-11-17HKD 10.00HKD 10.05HKD 9.96HKD 10.005,976,000
2025-11-14HKD 10.04HKD 10.12HKD 10.00HKD 10.076,393,235
2025-11-13HKD 10.06HKD 10.14HKD 9.93HKD 10.006,545,560
2025-11-12HKD 9.93HKD 10.10HKD 9.93HKD 10.067,393,578
2025-11-11HKD 9.82HKD 9.91HKD 9.80HKD 9.913,777,509
2025-11-10HKD 9.78HKD 9.91HKD 9.74HKD 9.825,868,183
2025-11-07HKD 9.91HKD 9.92HKD 9.78HKD 9.794,326,530
2025-11-06HKD 9.79HKD 9.92HKD 9.69HKD 9.888,581,036
2025-11-05HKD 9.68HKD 9.78HKD 9.55HKD 9.767,124,523
2025-11-04HKD 9.65HKD 9.73HKD 9.62HKD 9.685,866,300
2025-11-03HKD 9.45HKD 9.64HKD 9.37HKD 9.647,204,000
2025-10-31HKD 9.42HKD 9.63HKD 9.42HKD 9.4615,972,020
2025-10-30HKD 9.28HKD 9.50HKD 9.26HKD 9.4013,163,774
2025-10-28HKD 9.45HKD 9.45HKD 9.30HKD 9.415,649,662
2025-10-27HKD 9.33HKD 9.40HKD 9.28HKD 9.334,802,004
2025-10-24HKD 9.49HKD 9.49HKD 9.33HKD 9.342,790,159
2025-10-23HKD 9.47HKD 9.50HKD 9.42HKD 9.434,919,433
2025-10-22HKD 9.37HKD 9.49HKD 9.37HKD 9.473,981,655
2025-10-21HKD 9.42HKD 9.50HKD 9.31HKD 9.366,214,000
2025-10-20HKD 9.47HKD 9.60HKD 9.40HKD 9.487,056,207
2025-10-17HKD 9.62HKD 9.65HKD 9.51HKD 9.5910,750,098
2025-10-16HKD 9.47HKD 9.66HKD 9.39HKD 9.5910,521,231
2025-10-15HKD 9.32HKD 9.50HKD 9.25HKD 9.479,512,430
2025-10-14HKD 9.03HKD 9.36HKD 9.03HKD 9.329,848,733
2025-10-13HKD 8.94HKD 9.06HKD 8.73HKD 9.0613,194,706
2025-10-10HKD 8.91HKD 9.03HKD 8.81HKD 8.949,881,716
2025-10-09HKD 8.80HKD 8.95HKD 8.73HKD 8.869,829,106