CITIC Limited (0267) Price History

Daily open, high, low, close and volume for CITIC Limited (0267) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 12.84	HKD 12.84	HKD 12.58	HKD 12.71	11,297,315
2026-10-08	HKD 12.81	HKD 12.88	HKD 12.52	HKD 12.62	15,817,880
2026-10-07	HKD 12.84	HKD 12.87	HKD 12.58	HKD 12.76	7,810,198
2026-10-06	HKD 12.96	HKD 12.96	HKD 12.66	HKD 12.78	6,222,017
2026-10-05	HKD 12.66	HKD 12.77	HKD 12.60	HKD 12.77	4,938,624
2026-10-02	HKD 12.81	HKD 12.99	HKD 12.63	HKD 12.77	11,721,138
2026-09-30	HKD 12.80	HKD 13.12	HKD 12.80	HKD 13.12	9,305,575
2026-09-29	HKD 13.43	HKD 13.43	HKD 12.97	HKD 13.00	17,091,144
2026-09-28	HKD 12.94	HKD 13.30	HKD 12.94	HKD 13.29	11,314,660
2026-09-25	HKD 12.90	HKD 12.97	HKD 12.79	HKD 12.94	5,485,090
2026-09-24	HKD 13.03	HKD 13.13	HKD 12.95	HKD 13.09	4,858,742
2026-09-23	HKD 13.21	HKD 13.23	HKD 13.02	HKD 13.08	6,613,001
2026-09-22	HKD 13.29	HKD 13.30	HKD 13.08	HKD 13.21	8,725,644
2026-09-21	HKD 12.93	HKD 13.35	HKD 12.93	HKD 13.33	13,522,844
2026-09-18	HKD 12.98	HKD 13.08	HKD 12.85	HKD 13.04	20,605,363
2026-09-17	HKD 12.73	HKD 12.87	HKD 12.69	HKD 12.87	11,193,024
2026-09-16	HKD 13.20	HKD 13.20	HKD 12.84	HKD 12.93	11,319,927
2026-09-15	HKD 13.29	HKD 13.33	HKD 12.90	HKD 12.98	21,869,978
2026-09-14	HKD 13.45	HKD 13.57	HKD 13.23	HKD 13.33	11,090,102
2026-09-11	HKD 13.70	HKD 13.73	HKD 13.47	HKD 13.73	20,487,456
2026-09-10	HKD 13.53	HKD 13.79	HKD 13.51	HKD 13.72	12,152,265
2026-09-09	HKD 13.50	HKD 13.85	HKD 13.44	HKD 13.78	18,618,636
2026-09-08	HKD 13.51	HKD 13.65	HKD 13.47	HKD 13.52	10,327,717
2026-09-07	HKD 13.82	HKD 13.89	HKD 13.46	HKD 13.60	19,967,218
2026-09-04	HKD 13.45	HKD 13.95	HKD 13.30	HKD 13.91	40,573,834
2026-09-03	HKD 13.57	HKD 13.71	HKD 13.18	HKD 13.27	19,298,809
2026-09-02	HKD 13.29	HKD 13.50	HKD 13.09	HKD 13.50	30,874,268
2026-09-01	HKD 13.10	HKD 13.32	HKD 12.90	HKD 13.29	24,579,576
2026-08-31	HKD 12.66	HKD 13.20	HKD 12.66	HKD 13.17	40,288,782
2026-08-28	HKD 12.82	HKD 12.99	HKD 12.71	HKD 12.91	12,061,346
2026-08-27	HKD 12.89	HKD 13.01	HKD 12.74	HKD 12.82	21,243,877
2026-08-26	HKD 12.95	HKD 13.08	HKD 12.83	HKD 12.93	11,582,345
2026-08-25	HKD 13.19	HKD 13.21	HKD 12.91	HKD 12.92	6,608,418
2026-08-24	HKD 13.00	HKD 13.15	HKD 12.90	HKD 13.02	20,321,392
2026-08-21	HKD 12.48	HKD 13.19	HKD 12.34	HKD 13.19	29,269,835
2026-08-20	HKD 12.57	HKD 12.60	HKD 12.25	HKD 12.42	11,771,780
2026-08-19	HKD 12.11	HKD 12.38	HKD 12.04	HKD 12.36	13,048,929
2026-08-18	HKD 12.01	HKD 12.28	HKD 12.01	HKD 12.20	18,197,565
2026-08-17	HKD 12.00	HKD 12.22	HKD 12.00	HKD 12.13	8,445,790
2026-08-14	HKD 11.89	HKD 11.99	HKD 11.79	HKD 11.94	7,266,671
2026-08-13	HKD 11.90	HKD 11.91	HKD 11.73	HKD 11.89	8,699,290
2026-08-12	HKD 11.86	HKD 11.91	HKD 11.73	HKD 11.89	11,282,648
2026-08-11	HKD 12.01	HKD 12.15	HKD 11.94	HKD 11.94	10,987,389
2026-08-10	HKD 11.94	HKD 12.08	HKD 11.84	HKD 12.04	8,595,638
2026-08-07	HKD 11.94	HKD 11.94	HKD 11.79	HKD 11.89	7,579,915
2026-08-06	HKD 11.91	HKD 12.00	HKD 11.78	HKD 11.94	11,446,723
2026-08-05	HKD 11.94	HKD 12.09	HKD 11.80	HKD 12.02	13,875,911
2026-08-04	HKD 12.26	HKD 12.26	HKD 11.90	HKD 12.01	10,126,729
2026-08-03	HKD 12.38	HKD 12.44	HKD 12.14	HKD 12.17	12,111,631
2026-07-31	HKD 12.43	HKD 12.43	HKD 12.19	HKD 12.37	15,053,052
2026-07-30	HKD 12.36	HKD 12.45	HKD 12.25	HKD 12.43	18,350,029
2026-07-29	HKD 12.12	HKD 12.36	HKD 12.12	HKD 12.30	15,177,791
2026-07-28	HKD 12.22	HKD 12.29	HKD 11.89	HKD 12.06	13,782,631
2026-07-27	HKD 12.00	HKD 12.16	HKD 11.92	HKD 12.14	11,458,054
2026-07-24	HKD 12.00	HKD 12.03	HKD 11.91	HKD 12.00	8,284,911
2026-07-23	HKD 11.78	HKD 12.22	HKD 11.78	HKD 12.06	16,470,000
2026-07-22	HKD 11.62	HKD 11.80	HKD 11.46	HKD 11.71	8,704,943
2026-07-21	HKD 11.55	HKD 11.68	HKD 11.44	HKD 11.62	10,629,785
2026-07-20	HKD 11.48	HKD 11.55	HKD 11.33	HKD 11.54	14,366,239
2026-07-17	HKD 11.40	HKD 11.58	HKD 11.19	HKD 11.30	14,094,664
2026-07-16	HKD 11.34	HKD 11.42	HKD 11.25	HKD 11.30	11,580,178
2026-07-15	HKD 11.16	HKD 11.38	HKD 11.16	HKD 11.28	16,509,655
2026-07-14	HKD 11.12	HKD 11.31	HKD 10.96	HKD 11.24	14,192,674
2026-07-13	HKD 11.04	HKD 11.13	HKD 10.86	HKD 11.12	16,926,766
2026-07-10	HKD 10.97	HKD 11.13	HKD 10.97	HKD 11.02	19,167,254
2026-07-09	HKD 11.00	HKD 11.03	HKD 10.86	HKD 10.92	15,790,694
2026-07-08	HKD 10.78	HKD 11.08	HKD 10.73	HKD 11.07	21,286,021
2026-07-07	HKD 10.74	HKD 10.82	HKD 10.63	HKD 10.73	28,680,879
2026-07-06	HKD 10.68	HKD 10.95	HKD 10.68	HKD 10.77	22,099,294
2026-07-03	HKD 10.75	HKD 10.85	HKD 10.62	HKD 10.77	20,081,951
2026-07-02	HKD 10.59	HKD 10.82	HKD 10.42	HKD 10.69	30,359,907
2026-06-30	HKD 11.00	HKD 11.09	HKD 10.50	HKD 10.61	34,202,979
2026-06-29	HKD 11.78	HKD 11.79	HKD 11.41	HKD 11.47	30,950,542
2026-06-26	HKD 11.71	HKD 11.99	HKD 11.70	HKD 11.78	32,209,851
2026-06-25	HKD 12.05	HKD 12.12	HKD 11.68	HKD 11.83	29,487,261
2026-06-24	HKD 12.26	HKD 12.26	HKD 11.77	HKD 12.05	31,420,160
2026-06-23	HKD 12.32	HKD 12.43	HKD 12.03	HKD 12.16	24,498,406
2026-06-22	HKD 12.41	HKD 12.43	HKD 11.90	HKD 12.30	36,066,428
2026-06-18	HKD 12.79	HKD 12.82	HKD 12.34	HKD 12.40	52,301,978
2026-06-17	HKD 13.15	HKD 13.18	HKD 12.70	HKD 12.79	30,963,500
2026-06-16	HKD 13.03	HKD 13.25	HKD 13.03	HKD 13.16	19,442,549
2026-06-15	HKD 13.19	HKD 13.38	HKD 13.09	HKD 13.15	18,639,929
2026-06-12	HKD 12.80	HKD 13.12	HKD 12.77	HKD 13.11	23,700,964
2026-06-11	HKD 12.87	HKD 13.09	HKD 12.72	HKD 12.76	26,439,265
2026-06-10	HKD 13.52	HKD 13.68	HKD 12.83	HKD 12.87	51,824,799
2026-06-09	HKD 13.51	HKD 13.76	HKD 13.38	HKD 13.54	61,673,176
2026-06-08	HKD 13.40	HKD 13.78	HKD 13.30	HKD 13.73	48,756,524
2026-06-05	HKD 13.82	HKD 13.90	HKD 13.59	HKD 13.62	45,813,873
2026-06-04	HKD 13.48	HKD 13.85	HKD 13.48	HKD 13.82	38,964,936
2026-06-03	HKD 13.25	HKD 13.68	HKD 13.21	HKD 13.63	36,648,282
2026-06-02	HKD 12.77	HKD 13.39	HKD 12.77	HKD 13.32	37,011,200
2026-06-01	HKD 13.16	HKD 13.16	HKD 12.82	HKD 12.96	28,001,537
2026-05-29	HKD 13.10	HKD 13.43	HKD 13.10	HKD 13.16	64,278,852
2026-05-28	HKD 13.17	HKD 13.39	HKD 12.97	HKD 13.20	24,728,079
2026-05-27	HKD 13.28	HKD 13.38	HKD 13.18	HKD 13.24	20,960,871
2026-05-26	HKD 13.42	HKD 13.48	HKD 13.16	HKD 13.29	18,170,941
2026-05-22	HKD 13.20	HKD 13.28	HKD 13.04	HKD 13.20	17,678,173
2026-05-21	HKD 13.15	HKD 13.24	HKD 12.97	HKD 12.98	14,755,816
2026-05-20	HKD 13.17	HKD 13.17	HKD 12.95	HKD 13.02	18,153,222
2026-05-19	HKD 13.06	HKD 13.27	HKD 13.06	HKD 13.17	15,105,516
2026-05-18	HKD 13.01	HKD 13.21	HKD 13.01	HKD 13.12	13,270,833
2026-05-15	HKD 13.20	HKD 13.28	HKD 12.86	HKD 13.19	21,608,374
2026-05-14	HKD 13.51	HKD 13.76	HKD 13.38	HKD 13.43	11,151,083
2026-05-13	HKD 13.68	HKD 13.74	HKD 13.38	HKD 13.43	11,092,315
2026-05-12	HKD 13.78	HKD 13.80	HKD 13.61	HKD 13.67	12,364,810
2026-05-11	HKD 13.58	HKD 13.79	HKD 13.44	HKD 13.72	16,556,756
2026-05-08	HKD 13.57	HKD 13.71	HKD 13.44	HKD 13.61	16,853,358
2026-05-07	HKD 13.39	HKD 13.80	HKD 13.39	HKD 13.75	27,319,944
2026-05-06	HKD 13.07	HKD 13.36	HKD 12.98	HKD 13.34	15,863,537
2026-05-05	HKD 12.90	HKD 12.97	HKD 12.82	HKD 12.94	5,680,379
2026-05-04	HKD 13.15	HKD 13.27	HKD 12.95	HKD 13.01	7,372,621
2026-04-30	HKD 12.65	HKD 13.05	HKD 12.65	HKD 12.90	20,434,254
2026-04-29	HKD 12.78	HKD 13.14	HKD 12.78	HKD 13.10	32,007,859
2026-04-28	HKD 12.82	HKD 12.93	HKD 12.77	HKD 12.89	19,521,143
2026-04-27	HKD 12.95	HKD 13.00	HKD 12.86	HKD 12.96	10,631,000
2026-04-24	HKD 12.88	HKD 12.99	HKD 12.81	HKD 12.94	14,532,795
2026-04-23	HKD 12.93	HKD 12.99	HKD 12.77	HKD 12.97	14,583,000
2026-04-22	HKD 12.61	HKD 13.04	HKD 12.52	HKD 12.91	24,624,961
2026-04-21	HKD 12.82	HKD 12.83	HKD 12.56	HKD 12.74	15,472,410
2026-04-20	HKD 12.88	HKD 12.96	HKD 12.73	HKD 12.82	14,786,938
2026-04-17	HKD 12.96	HKD 12.96	HKD 12.67	HKD 12.82	13,456,353
2026-04-16	HKD 13.07	HKD 13.14	HKD 12.92	HKD 12.95	15,476,539
2026-04-15	HKD 12.97	HKD 13.18	HKD 12.97	HKD 13.07	18,280,784
2026-04-14	HKD 12.72	HKD 12.99	HKD 12.72	HKD 12.97	19,354,363
2026-04-13	HKD 12.38	HKD 12.80	HKD 12.38	HKD 12.74	12,931,913
2026-04-10	HKD 12.41	HKD 12.67	HKD 12.37	HKD 12.64	12,832,885
2026-04-09	HKD 12.24	HKD 12.33	HKD 12.16	HKD 12.31	10,285,380
2026-04-08	HKD 12.60	HKD 12.61	HKD 12.13	HKD 12.25	22,382,696
2026-04-02	HKD 11.89	HKD 11.99	HKD 11.78	HKD 11.92	11,557,085
2026-04-01	HKD 11.92	HKD 12.02	HKD 11.86	HKD 11.89	17,725,678
2026-03-31	HKD 11.80	HKD 11.93	HKD 11.67	HKD 11.82	22,181,376
2026-03-30	HKD 11.22	HKD 11.93	HKD 11.22	HKD 11.80	23,561,376
2026-03-27	HKD 11.75	HKD 12.00	HKD 11.70	HKD 11.83	16,548,961
2026-03-26	HKD 11.93	HKD 11.98	HKD 11.78	HKD 11.85	14,106,172
2026-03-25	HKD 11.72	HKD 11.97	HKD 11.70	HKD 11.93	19,368,425
2026-03-24	HKD 11.39	HKD 11.66	HKD 11.32	HKD 11.65	23,913,856
2026-03-23	HKD 11.45	HKD 11.45	HKD 11.11	HKD 11.23	24,674,319
2026-03-20	HKD 11.46	HKD 11.58	HKD 11.42	HKD 11.51	22,413,923
2026-03-19	HKD 11.52	HKD 11.52	HKD 11.23	HKD 11.44	20,792,000
2026-03-18	HKD 11.40	HKD 11.65	HKD 11.40	HKD 11.56	10,019,785
2026-03-17	HKD 11.48	HKD 11.60	HKD 11.40	HKD 11.42	12,740,617
2026-03-16	HKD 11.32	HKD 11.47	HKD 11.19	HKD 11.46	13,302,583
2026-03-13	HKD 11.20	HKD 11.37	HKD 11.16	HKD 11.32	16,359,497
2026-03-12	HKD 11.47	HKD 11.47	HKD 11.15	HKD 11.29	22,089,378
2026-03-11	HKD 11.40	HKD 11.55	HKD 11.37	HKD 11.42	10,047,117
2026-03-10	HKD 11.57	HKD 11.57	HKD 11.36	HKD 11.42	19,670,670
2026-03-09	HKD 11.42	HKD 11.61	HKD 11.08	HKD 11.37	36,088,861
2026-03-06	HKD 11.86	HKD 11.93	HKD 11.81	HKD 11.83	22,979,440
2026-03-05	HKD 11.69	HKD 12.05	HKD 11.67	HKD 11.86	23,878,870
2026-03-04	HKD 11.88	HKD 11.98	HKD 11.44	HKD 11.60	43,981,094
2026-03-03	HKD 12.25	HKD 12.37	HKD 11.94	HKD 12.07	30,151,465
2026-03-02	HKD 12.30	HKD 12.55	HKD 12.06	HKD 12.25	26,360,339
2026-02-27	HKD 12.30	HKD 12.62	HKD 12.30	HKD 12.52	29,973,482
2026-02-26	HKD 12.50	HKD 12.60	HKD 12.34	HKD 12.35	13,714,961
2026-02-25	HKD 12.35	HKD 12.51	HKD 12.35	HKD 12.42	14,168,630
2026-02-24	HKD 12.31	HKD 12.41	HKD 12.26	HKD 12.31	18,618,033
2026-02-23	HKD 12.30	HKD 12.50	HKD 12.30	HKD 12.41	10,519,723
2026-02-20	HKD 12.38	HKD 12.48	HKD 12.17	HKD 12.18	13,452,855
2026-02-16	HKD 12.38	HKD 12.38	HKD 12.38	HKD 12.38	0
2026-02-13	HKD 12.45	HKD 12.53	HKD 12.22	HKD 12.24	12,931,492
2026-02-12	HKD 12.80	HKD 12.82	HKD 12.50	HKD 12.53	8,431,927
2026-02-11	HKD 12.90	HKD 12.91	HKD 12.73	HKD 12.80	13,815,063
2026-02-10	HKD 12.68	HKD 12.89	HKD 12.68	HKD 12.89	11,134,897
2026-02-09	HKD 12.63	HKD 12.90	HKD 12.58	HKD 12.67	20,383,513
2026-02-06	HKD 12.05	HKD 12.51	HKD 12.05	HKD 12.39	21,423,388
2026-02-05	HKD 12.12	HKD 12.34	HKD 12.10	HKD 12.25	16,393,728
2026-02-04	HKD 12.32	HKD 12.42	HKD 12.27	HKD 12.34	10,454,474
2026-02-03	HKD 12.30	HKD 12.40	HKD 12.16	HKD 12.22	13,528,657
2026-02-02	HKD 12.45	HKD 12.48	HKD 12.09	HKD 12.20	18,700,376
2026-01-30	HKD 12.76	HKD 12.96	HKD 12.47	HKD 12.51	17,370,314
2026-01-29	HKD 12.46	HKD 12.95	HKD 12.46	HKD 12.93	24,037,214
2026-01-28	HKD 12.33	HKD 12.62	HKD 12.28	HKD 12.60	28,108,594
2026-01-27	HKD 12.04	HKD 12.33	HKD 12.04	HKD 12.32	18,871,841
2026-01-26	HKD 11.95	HKD 12.22	HKD 11.91	HKD 12.03	20,749,275
2026-01-23	HKD 11.98	HKD 12.10	HKD 11.90	HKD 11.95	18,062,640
2026-01-22	HKD 11.96	HKD 12.13	HKD 11.94	HKD 11.97	15,638,673
2026-01-21	HKD 11.98	HKD 12.04	HKD 11.96	HKD 11.97	15,271,716
2026-01-20	HKD 12.00	HKD 12.08	HKD 11.90	HKD 11.99	20,126,620
2026-01-19	HKD 11.90	HKD 12.07	HKD 11.90	HKD 12.00	14,289,950
2026-01-16	HKD 12.00	HKD 12.19	HKD 11.99	HKD 12.05	13,502,634
2026-01-15	HKD 12.14	HKD 12.17	HKD 11.93	HKD 11.99	23,133,804
2026-01-14	HKD 12.28	HKD 12.32	HKD 12.12	HKD 12.15	19,682,789
2026-01-13	HKD 12.23	HKD 12.42	HKD 12.20	HKD 12.25	23,609,086
2026-01-12	HKD 12.24	HKD 12.24	HKD 12.03	HKD 12.23	8,592,751
2026-01-09	HKD 12.14	HKD 12.25	HKD 12.03	HKD 12.12	19,029,654
2026-01-08	HKD 12.26	HKD 12.31	HKD 12.08	HKD 12.11	26,721,955
2026-01-07	HKD 12.35	HKD 12.42	HKD 12.28	HKD 12.33	15,685,051
2026-01-06	HKD 12.19	HKD 12.44	HKD 12.12	HKD 12.35	19,722,395
2026-01-05	HKD 12.40	HKD 12.40	HKD 12.07	HKD 12.09	15,750,328
2026-01-02	HKD 12.25	HKD 12.38	HKD 12.03	HKD 12.38	7,667,679
2025-12-31	HKD 12.06	HKD 12.06	HKD 12.06	HKD 12.06	0
2025-12-30	HKD 12.12	HKD 12.48	HKD 11.96	HKD 12.34	19,805,000
2025-12-29	HKD 12.04	HKD 12.17	HKD 12.01	HKD 12.05	13,375,707
2025-12-24	HKD 11.95	HKD 11.95	HKD 11.95	HKD 11.95	0
2025-12-23	HKD 12.00	HKD 12.06	HKD 11.90	HKD 11.92	10,181,979
2025-12-22	HKD 12.00	HKD 12.13	HKD 11.90	HKD 11.94	9,023,623
2025-12-19	HKD 11.90	HKD 12.01	HKD 11.75	HKD 11.95	22,186,966
2025-12-18	HKD 12.04	HKD 12.04	HKD 11.86	HKD 11.90	20,675,259
2025-12-17	HKD 11.99	HKD 12.12	HKD 11.92	HKD 12.04	16,570,804
2025-12-16	HKD 12.24	HKD 12.26	HKD 11.98	HKD 12.00	15,214,639
2025-12-15	HKD 12.26	HKD 12.40	HKD 12.17	HKD 12.24	13,501,285
2025-12-12	HKD 12.12	HKD 12.32	HKD 12.12	HKD 12.26	13,763,943
2025-12-11	HKD 12.12	HKD 12.12	HKD 11.92	HKD 12.05	14,589,990
2025-12-10	HKD 12.09	HKD 12.13	HKD 11.94	HKD 11.95	13,048,468
2025-12-09	HKD 12.27	HKD 12.31	HKD 12.07	HKD 12.09	15,093,104
2025-12-08	HKD 12.36	HKD 12.60	HKD 12.27	HKD 12.31	12,027,300
2025-12-05	HKD 12.34	HKD 12.44	HKD 12.28	HKD 12.39	15,639,444
2025-12-04	HKD 12.33	HKD 12.39	HKD 12.30	HKD 12.34	10,687,762
2025-12-03	HKD 12.26	HKD 12.41	HKD 12.21	HKD 12.33	16,029,921
2025-12-02	HKD 12.12	HKD 12.58	HKD 12.12	HKD 12.37	19,365,418
2025-12-01	HKD 12.23	HKD 12.32	HKD 12.09	HKD 12.14	12,129,120
2025-11-28	HKD 12.29	HKD 12.29	HKD 12.10	HKD 12.17	7,698,664
2025-11-27	HKD 12.29	HKD 12.38	HKD 12.18	HKD 12.29	13,489,000
2025-11-26	HKD 12.28	HKD 12.34	HKD 12.20	HKD 12.29	13,716,906
2025-11-25	HKD 12.15	HKD 12.29	HKD 12.11	HKD 12.17	9,241,141
2025-11-24	HKD 12.18	HKD 12.22	HKD 11.98	HKD 12.11	30,100,683
2025-11-21	HKD 12.23	HKD 12.30	HKD 11.99	HKD 12.02	21,627,591
2025-11-20	HKD 12.01	HKD 12.35	HKD 12.01	HKD 12.24	21,224,652
2025-11-19	HKD 12.27	HKD 12.28	HKD 11.99	HKD 12.02	21,961,929
2025-11-18	HKD 12.52	HKD 12.63	HKD 12.10	HKD 12.17	28,108,611
2025-11-17	HKD 12.67	HKD 12.72	HKD 12.50	HKD 12.66	18,053,001
2025-11-14	HKD 12.74	HKD 12.92	HKD 12.64	HKD 12.72	15,394,818
2025-11-13	HKD 12.84	HKD 12.99	HKD 12.75	HKD 12.94	24,909,924
2025-11-12	HKD 12.80	HKD 12.84	HKD 12.72	HKD 12.78	19,019,866
2025-11-11	HKD 12.72	HKD 12.79	HKD 12.60	HKD 12.74	24,132,106
2025-11-10	HKD 12.52	HKD 12.73	HKD 12.52	HKD 12.67	13,214,487
2025-11-07	HKD 12.60	HKD 12.62	HKD 12.46	HKD 12.56	12,968,491
2025-11-06	HKD 12.34	HKD 12.68	HKD 12.33	HKD 12.62	29,882,372
2025-11-05	HKD 12.28	HKD 12.44	HKD 12.17	HKD 12.35	16,997,183
2025-11-04	HKD 12.03	HKD 12.63	HKD 12.01	HKD 12.41	43,437,148
2025-11-03	HKD 12.10	HKD 12.26	HKD 11.89	HKD 12.19	19,975,214
2025-10-31	HKD 12.19	HKD 12.24	HKD 12.00	HKD 12.02	17,815,219
2025-10-30	HKD 12.20	HKD 12.32	HKD 12.01	HKD 12.19	31,159,116
2025-10-28	HKD 12.03	HKD 12.05	HKD 11.89	HKD 11.98	19,211,044
2025-10-27	HKD 11.71	HKD 12.03	HKD 11.60	HKD 11.94	27,324,718
2025-10-24	HKD 11.65	HKD 11.67	HKD 11.54	HKD 11.61	9,062,256
2025-10-23	HKD 11.46	HKD 11.60	HKD 11.42	HKD 11.56	11,485,516
2025-10-22	HKD 11.50	HKD 11.59	HKD 11.41	HKD 11.46	17,185,000
2025-10-21	HKD 11.45	HKD 11.67	HKD 11.44	HKD 11.60	15,098,590
2025-10-20	HKD 11.39	HKD 11.45	HKD 11.23	HKD 11.43	19,620,657
2025-10-17	HKD 11.50	HKD 11.56	HKD 11.10	HKD 11.13	28,908,174
2025-10-16	HKD 11.41	HKD 11.63	HKD 11.38	HKD 11.47	32,193,760
2025-10-15	HKD 11.43	HKD 11.50	HKD 11.30	HKD 11.48	25,817,883
2025-10-14	HKD 11.40	HKD 11.47	HKD 11.12	HKD 11.26	39,235,455
2025-10-13	HKD 11.10	HKD 11.44	HKD 10.95	HKD 11.39	42,770,307
2025-10-10	HKD 11.44	HKD 11.51	HKD 11.27	HKD 11.37	28,585,367
2025-10-09	HKD 11.02	HKD 11.44	HKD 11.02	HKD 11.42	30,461,462